WPCTWoodford Patient Capital10/16/2017
LAST:

 91.80
CHANGE:
 0.50
OPEN:
91.50
HIGH:
91.80
ASK:
106.00
VOLUME:
1,073,643
CHANGE(%):
0.55
PREV:
91.30
LOW:
91.05
BID:
91.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1791.5091.8091.0591.801,073,6430
10/13/1792.1592.5091.2591.301,300,6690
10/12/1792.7092.7091.1591.301,174,6080
10/11/1792.0092.9091.5792.001,685,0150
10/10/1792.2592.9091.2292.201,168,5140
10/09/1794.5094.5092.0092.302,207,3610
10/06/1794.0094.4093.5093.801,459,4270
10/05/1794.9595.0593.4093.751,555,9350
10/04/1796.0096.0094.0694.10920,5680
10/03/1796.0096.0094.6094.60827,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:85.50 - 106.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17