WPCTWoodford Patient Capital05/26/2017
LAST:

 92.25
CHANGE:
 1.25
OPEN:
93.30
HIGH:
94.26
ASK:
0.00
VOLUME:
1,281,006
CHANGE(%):
1.34
PREV:
93.50
LOW:
92.20
BID:
88.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1793.3094.2692.2092.251,281,0060
05/25/1793.3094.3693.3093.501,109,8280
05/24/1793.0094.3293.0093.15962,1630
05/23/1793.0094.3492.9793.601,110,3890
05/22/1792.4594.4091.9093.701,606,0690
05/19/1792.6092.7091.3592.401,271,1430
05/18/1792.4092.7591.2591.251,142,4400
05/17/1792.2092.8391.8092.201,428,3750
05/16/1792.6092.8991.8092.452,306,3340
05/15/1791.9092.8991.6091.751,924,8010
FUNDAMENTALS
Sector:
Industry:
52wk range:80.50 - 99.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60200.00
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24