WPCTWoodford Patient Capital03/23/2017
LAST:

 91.75
CHANGE:
 0.75
OPEN:
91.15
HIGH:
93.00
ASK:
0.00
VOLUME:
2,436,388
CHANGE(%):
0.82
PREV:
91.00
LOW:
90.50
BID:
92.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1791.1593.0090.5091.752,436,3880
03/22/1791.5592.0290.0091.002,729,2370
03/21/1793.2593.9691.5091.551,700,5290
03/20/1794.0094.1092.5592.701,472,0810
03/17/1793.2094.2092.8093.701,278,7400
03/16/1792.9094.0092.9093.95769,9970
03/15/1793.4594.2593.0094.251,329,2120
03/14/1793.8594.8593.1194.251,490,2710
03/13/1794.0094.7592.7593.251,735,4950
03/10/1793.5094.1793.2593.901,091,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:80.50 - 101.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03