WPCTWoodford Patient Capital04/19/2018
LAST:

 85.10
CHANGE:
 0.10
OPEN:
85.00
HIGH:
85.80
ASK:
0.00
VOLUME:
1,387,203
CHANGE(%):
0.12
PREV:
85.00
LOW:
84.50
BID:
78.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1885.0085.8084.5085.101,387,2030
04/18/1884.5085.0084.2085.00998,9870
04/17/1884.4084.6084.3084.40890,8620
04/16/1884.9084.9083.7084.002,094,9440
04/13/1883.7085.0083.2084.90701,4400
04/12/1883.5084.5083.3084.50926,0410
04/11/1883.0084.5083.0084.101,474,3860
04/10/1882.0083.6082.0083.302,312,5520
04/09/1881.4082.6080.1082.201,509,8760
04/06/1882.0082.0080.7080.901,412,4720
FUNDAMENTALS
Sector:
Industry:
52wk range:70.50 - 106.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23