WPCTWoodford Patient Capital01/22/2018
LAST:

 84.00
CHANGE:
 0.80
OPEN:
83.10
HIGH:
84.00
ASK:
0.00
VOLUME:
2,354,605
CHANGE(%):
0.96
PREV:
83.20
LOW:
82.70
BID:
80.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1883.1084.0082.7084.002,354,6050
01/19/1883.3083.3082.8083.202,173,0760
01/18/1883.7084.0082.9083.501,273,1490
01/17/1883.1084.4083.1083.901,195,8110
01/16/1881.6084.0081.6084.001,731,0720
01/15/1882.6083.8081.8082.601,534,8400
01/12/1883.4084.5082.0083.001,408,3400
01/11/1883.8085.5083.8084.401,369,2800
01/10/1884.0084.0082.5083.601,625,5210
01/09/1885.0085.4083.5083.901,370,9160
FUNDAMENTALS
Sector:
Industry:
52wk range:81.50 - 106.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23