WPCTWoodford Patient Capital01/20/2017
LAST:

 92.00
CHANGE:
 0.35
OPEN:
92.45
HIGH:
92.50
ASK:
0.00
VOLUME:
1,474,775
CHANGE(%):
0.38
PREV:
92.35
LOW:
91.20
BID:
82.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1792.4592.5091.2092.001,474,7750
01/19/1792.5593.0191.9092.35839,7670
01/18/1793.0093.1592.0093.151,056,0910
01/17/1793.7593.7592.0893.10975,0110
01/16/1792.7593.7592.1093.502,195,3310
01/13/1793.7593.7592.2592.302,371,4360
01/12/1793.6594.5092.9693.352,073,2480
01/11/1792.9093.7091.6893.651,793,7850
01/10/1792.3092.9592.3092.502,059,4970
01/09/1791.0092.9190.8792.302,251,8840
FUNDAMENTALS
Sector:
Industry:
52wk range:80.50 - 101.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0451590.69