WPCTWoodford Patient Capital07/21/2017
LAST:

 106.0
CHANGE:
 0.02
OPEN:
105.4
HIGH:
106.4
ASK:
0.0
VOLUME:
1,712,075
CHANGE(%):
0.02
PREV:
106.0
LOW:
105.3
BID:
91.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17105.4106.4105.3106.01,712,0750
07/20/17105.4106.5104.6106.01,781,0200
07/19/17102.9105.5102.4103.61,934,9820
07/18/17101.0103.7101.0103.52,574,5300
07/17/17100.2102.099.8102.01,108,8230
07/14/17100.5100.698.9100.6729,8180
07/13/1799.1100.799.1100.51,277,1680
07/12/1799.9100.399.399.71,139,2650
07/11/1797.5100.097.599.51,276,7740
07/10/1799.099.097.798.9776,4460
FUNDAMENTALS
Sector:
Industry:
52wk range:85.50 - 106.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13