WPCWitan Pacific Investment Trust Plc04/26/2018
LAST:

 322.0
CHANGE:
 3.00
OPEN:
321.0
HIGH:
322.0
ASK:
0.0
VOLUME:
18,919
CHANGE(%):
0.94
PREV:
319.0
LOW:
321.0
BID:
285.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18321.0322.0321.0322.018,9190
04/25/18317.0319.0317.0319.026,8210
04/24/18323.0323.0320.0320.545,9950
04/23/18320.0320.0320.0320.050,8780
04/20/18318.0319.0318.0319.019,4850
04/19/18318.0318.0318.0318.027,8160
04/18/18316.0317.5314.0317.550,4480
04/17/18318.2318.5314.8317.029,1530
04/16/18318.0318.0318.0318.036,0290
04/13/18317.0317.0315.0315.544,4890
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:304.65 - 354.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83