WPCWitan Pacific Investment Trust Plc05/26/2017
LAST:

 314.5
CHANGE:
 4.50
OPEN:
307.5
HIGH:
314.5
ASK:
0.0
VOLUME:
9,425
CHANGE(%):
1.45
PREV:
310.0
LOW:
307.5
BID:
285.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17307.5314.5307.5314.59,4250
05/25/17309.0311.5309.0310.010,0320
05/24/17311.5311.5307.0309.611,4410
05/23/17310.0310.0307.0310.035,4160
05/22/17306.0310.9306.0310.815,7650
05/19/17307.3310.5307.0310.09,8330
05/18/17306.5311.3304.7306.524,8150
05/17/17311.0315.0310.5314.418,9790
05/16/17313.0315.0311.0313.821,2930
05/15/17310.0316.0307.8310.064,9750
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:223.48 - 318.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03