WPCWitan Pacific Investment Trust Plc07/25/2017
LAST:

 320.0
CHANGE:
 0.75
OPEN:
320.0
HIGH:
320.0
ASK:
0.0
VOLUME:
13,566
CHANGE(%):
0.23
PREV:
320.8
LOW:
320.0
BID:
285.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17320.0320.0320.0320.013,5660
07/24/17317.0323.1316.8320.845,8640
07/21/17324.1324.2319.3321.920,6390
07/20/17320.8320.8320.0320.012,2060
07/19/17321.9321.9317.4321.919,5590
07/18/17319.0321.0318.0318.025,6440
07/17/17320.8322.2317.0317.014,4760
07/14/17318.5318.5316.0317.421,1570
07/13/17317.0322.0317.0318.07,7770
07/12/17321.8321.8320.4320.44,6210
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:268.00 - 326.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14