WPCWitan Pacific Investment Trust Plc03/29/2017
LAST:

 305.0
CHANGE:
 1.00
OPEN:
304.0
HIGH:
305.0
ASK:
0.0
VOLUME:
30,292
CHANGE(%):
0.33
PREV:
304.0
LOW:
299.8
BID:
285.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17304.0305.0299.8305.030,2920
03/28/17300.0305.0297.0304.031,9450
03/27/17296.0302.0296.0301.514,1720
03/24/17297.0304.0295.8302.688,0220
03/23/17302.0304.3296.0302.516,1290
03/22/17293.0302.0293.0302.026,8860
03/21/17301.0302.5298.1300.8115,0570
03/20/17301.0303.1297.5302.9103,1020
03/17/17300.0301.5297.5299.5669,7570
03/16/17300.0301.5295.3298.8426,3880
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:223.48 - 305.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37