WPCWitan Pacific Investment Trust Plc10/19/2017
LAST:

 325.0
CHANGE:
 4.00
OPEN:
326.0
HIGH:
327.8
ASK:
0.0
VOLUME:
26,502
CHANGE(%):
1.22
PREV:
329.0
LOW:
323.5
BID:
285.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17326.0327.8323.5325.026,5020
10/18/17328.5329.8328.3329.019,0350
10/17/17329.5330.0326.9328.359,7750
10/16/17328.0332.5324.5328.031,9290
10/13/17328.2329.0325.1327.315,1060
10/12/17328.8329.5323.0326.958,0710
10/11/17329.0329.1325.4327.326,9490
10/10/17329.0329.5321.8327.533,7200
10/09/17329.8330.0322.3327.336,6340
10/06/17326.0329.8324.2326.060,8590
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:275.00 - 332.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92