WPCWitan Pacific Investment Trust Plc01/19/2018
LAST:

 349.0
CHANGE:
 1.02
OPEN:
353.0
HIGH:
353.0
ASK:
0.0
VOLUME:
11,499
CHANGE(%):
0.29
PREV:
348.0
LOW:
346.0
BID:
285.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18353.0353.0346.0349.011,4990
01/18/18348.0348.0348.0348.056,8740
01/17/18349.0350.0348.0348.043,8830
01/16/18349.0354.0347.0349.028,1970
01/15/18348.0351.0347.0349.047,2570
01/12/18348.0348.0344.0344.0745,6700
01/11/18348.0348.0347.0347.018,5120
01/10/18344.0345.0344.0344.049,3080
01/09/18344.0345.0344.0344.592,9970
01/08/18344.0345.0344.0345.059,7970
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:282.00 - 354.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23