WPCWitan Pacific Investment Trust Plc01/13/2017
LAST:

 290.8
CHANGE:
 2.00
OPEN:
289.0
HIGH:
291.5
ASK:
0.0
VOLUME:
23,083
CHANGE(%):
0.69
PREV:
288.8
LOW:
286.5
BID:
285.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17289.0291.5286.5290.823,0830
01/12/17287.8289.0281.1288.88,9700
01/11/17284.5289.0284.5289.09,5560
01/10/17285.0287.0281.8285.135,5300
01/09/17280.8287.0280.7287.046,9730
01/06/17278.5284.0278.5284.015,4060
01/05/17284.0284.0280.0280.022,9930
01/04/17282.0282.0278.3281.013,5920
01/03/17283.0283.0278.0281.425,1370
01/02/17283.0283.0283.0283.000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:206.00 - 297.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,558-710.61
FTSE7,324-140.18
NI22519,095-1921.00
CAC404,886-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96