WOSWolseley Plc03/24/2017
LAST:

 4,972
CHANGE:
 58.00
OPEN:
5,020
HIGH:
5,025
ASK:
5,040
VOLUME:
840,794
CHANGE(%):
1.15
PREV:
5,030
LOW:
4,969
BID:
4,950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175,0205,0254,9694,972840,7940
03/23/174,9905,0404,9795,030409,5950
03/22/175,0805,0804,9515,000823,5960
03/21/175,1405,1405,0555,0851,101,0030
03/20/175,1105,1305,1005,125274,9150
03/17/175,0905,1255,0705,105715,1640
03/16/175,1755,1865,0905,105698,3840
03/15/175,0705,1705,0655,1451,611,4110
03/14/175,0405,0555,0095,045388,6660
03/13/174,9945,0304,9945,015291,5400
FUNDAMENTALS
Sector:Support Services
Industry:Industrial Suppliers
52wk range:3,489.00 - 5,186.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13