WOSWolseley Plc07/31/2017
LAST:

 4,527
CHANGE:
 28.42
OPEN:
4,545
HIGH:
4,578
ASK:
4,600
VOLUME:
1,048,181
CHANGE(%):
0.63
PREV:
4,499
LOW:
4,521
BID:
4,450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/174,5454,5784,5214,5271,048,1810
07/28/174,4954,5144,4844,499629,2840
07/27/174,4964,5514,4734,5121,195,4480
07/26/174,4934,5164,4794,504528,0890
07/25/174,5084,5374,4834,485569,9300
07/24/174,4934,5194,4724,489980,3980
07/21/174,5894,6024,4924,598691,7650
07/20/174,5744,6434,5724,603768,7340
07/19/174,6244,6304,5544,590967,7110
07/18/174,6534,6534,5894,614667,3770
FUNDAMENTALS
Sector:Support Services
Industry:Industrial Suppliers
52wk range:4,099.00 - 5,285.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355180.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,669-290.10