WOSWolseley Plc01/20/2017
LAST:

 4,937
CHANGE:
 9.00
OPEN:
4,929
HIGH:
4,970
ASK:
5,050
VOLUME:
723,376
CHANGE(%):
0.18
PREV:
4,928
LOW:
4,901
BID:
4,800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174,9294,9704,9014,937723,3760
01/19/174,9674,9854,9124,928426,4500
01/18/174,8804,9874,8734,9671,103,9180
01/17/175,0155,0204,8654,866844,3830
01/16/174,9785,0304,9585,025367,9890
01/13/175,0055,0054,9654,996684,7690
01/12/174,9755,0204,9574,984646,8040
01/11/175,0205,0404,9934,993594,9540
01/10/174,9825,0504,9605,025452,5050
01/09/174,9625,0054,9554,996366,4420
FUNDAMENTALS
Sector:Support Services
Industry:Industrial Suppliers
52wk range:3,214.00 - 5,050.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,911-2271.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0551690.74