WOSWolseley Plc07/25/2017
LAST:

 4,485
CHANGE:
 3.90
OPEN:
4,508
HIGH:
4,537
ASK:
4,550
VOLUME:
569,930
CHANGE(%):
0.09
PREV:
4,489
LOW:
4,483
BID:
4,450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/174,5084,5374,4834,485569,9300
07/24/174,4934,5194,4724,489980,3980
07/21/174,5894,6024,4924,598691,7650
07/20/174,5744,6434,5724,603768,7340
07/19/174,6244,6304,5544,590967,7110
07/18/174,6534,6534,5894,614667,3770
07/17/174,6704,7004,6384,662420,9760
07/14/174,7304,7304,6674,668372,9090
07/13/174,7504,7564,7024,710567,3650
07/12/174,7144,7794,6994,7341,097,5090
FUNDAMENTALS
Sector:Support Services
Industry:Industrial Suppliers
52wk range:4,076.00 - 5,285.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,61300.00
SP5002,47770.29
DAX12,296310.25
FTSE7,467320.43
NI22520,050950.48
CAC405,187260.49
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33