WOSWolseley Plc05/25/2017
LAST:

 4,912
CHANGE:
 6.00
OPEN:
4,931
HIGH:
4,931
ASK:
5,500
VOLUME:
267,525
CHANGE(%):
0.12
PREV:
4,918
LOW:
4,889
BID:
4,220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/174,9314,9314,8894,912267,5250
05/24/174,9034,9394,8964,918557,0380
05/23/174,8904,9544,8904,894596,4500
05/22/174,8824,9294,8824,898464,9590
05/19/174,8434,9294,8434,891752,6900
05/18/174,9204,9204,7664,8351,051,2760
05/17/174,9865,0384,8934,920668,6340
05/16/174,9565,0154,9244,996530,2850
05/15/174,9704,9864,9234,943349,9940
05/12/174,9905,0004,9534,975335,4120
FUNDAMENTALS
Sector:Support Services
Industry:Industrial Suppliers
52wk range:3,489.00 - 5,285.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,700-1130.57
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-50.02