WORKWork Group Plc12/15/2016
LAST:

 3.000
CHANGE:
 0.25
OPEN:
3.000
HIGH:
3.350
ASK:
4.000
VOLUME:
13,538
CHANGE(%):
7.69
PREV:
3.250
LOW:
2.550
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/163.0003.3502.5503.00013,5380
12/14/163.0103.2503.0103.2507,0000
12/13/163.2503.2503.2503.25000
12/12/163.2503.2502.7503.25012,3110
12/09/163.2503.2503.2503.25000
12/08/163.2503.2503.0003.25010,0000
12/07/163.0203.5003.0203.500110,0000
12/06/163.5003.5003.5003.50000
12/05/163.5003.5003.0603.5005,0010
12/02/163.3003.8003.3003.500216,4230
FUNDAMENTALS
Sector:
Industry:Business Training & Employment Agencies
52wk range:3.00 - 9.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17