WORWorld Careers Network Plc03/03/2017
LAST:

 212.5
CHANGE:
 0.00
OPEN:
212.5
HIGH:
212.5
ASK:
225.0
VOLUME:
345
CHANGE(%):
0.00
PREV:
212.5
LOW:
185.0
BID:
150.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/17212.5212.5185.0212.53450
03/02/17212.5212.5212.5212.500
03/01/17212.5212.5212.5212.500
02/28/17212.5212.5212.5212.500
02/27/17212.5212.5212.5212.500
02/24/17212.5212.5200.0212.52,5000
02/23/17212.5212.5212.5212.500
02/22/17212.5212.5212.5212.500
02/21/17212.5212.5212.5212.500
02/20/17212.5212.5212.5212.500
FUNDAMENTALS
Sector:Support Services
Industry:Education Business Training & Employment Agencies
52wk range:130.00 - 345.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,063670.56
FTSE7,306120.17
NI22519,2032171.14
CAC405,02460.13
GLD1,255100.84
BDI1,200494.26
HSI24,3231290.53