WORWorld Careers Network Plc09/14/2017
LAST:

 217.5
CHANGE:
 0.00
OPEN:
217.5
HIGH:
217.5
ASK:
225.0
VOLUME:
572
CHANGE(%):
0.00
PREV:
217.5
LOW:
205.0
BID:
150.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/17217.5217.5205.0217.55720
09/13/17217.5217.5217.5217.500
09/12/17217.5217.5217.5217.500
09/11/17217.5217.5217.5217.500
09/08/17217.5217.5217.5217.500
09/07/17217.5217.5217.5217.500
09/06/17217.5217.5217.5217.500
09/05/17217.5217.5217.5217.500
09/04/17217.5217.5217.5217.500
09/01/17217.5217.5217.5217.500
FUNDAMENTALS
Sector:Support Services
Industry:Education Business Training & Employment Agencies
52wk range:130.00 - 345.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,548-140.11
FTSE7,27710.02
NI22520,310110.05
CAC405,24350.10
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27