WORWorld Careers Network Plc12/07/2017
LAST:

 227.5
CHANGE:
 0.00
OPEN:
227.5
HIGH:
227.5
ASK:
225.0
VOLUME:
16,000
CHANGE(%):
0.00
PREV:
227.5
LOW:
205.0
BID:
150.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/17227.5227.5205.0227.516,0000
12/06/17227.5227.5227.5227.500
12/05/17227.5227.5227.5227.500
12/04/17227.5227.5227.5227.500
12/01/17227.5227.5227.5227.500
11/30/17227.5227.5227.5227.500
11/29/17227.5227.5227.5227.500
11/28/17227.5227.5227.5227.500
11/27/17227.5227.5227.5227.500
11/24/17227.5227.5227.5227.500
FUNDAMENTALS
Sector:Support Services
Industry:Education Business Training & Employment Agencies
52wk range:130.00 - 345.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23