WORWorld Careers Network Plc01/12/2017
LAST:

 212.5
CHANGE:
 0.00
OPEN:
212.5
HIGH:
212.5
ASK:
225.0
VOLUME:
55
CHANGE(%):
0.00
PREV:
212.5
LOW:
186.3
BID:
150.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/17212.5212.5186.3212.5550
01/11/17225.0225.0212.5212.51130
01/10/17200.0200.0200.0200.000
01/09/17200.0200.0192.5200.0220
01/06/17200.0200.0200.0200.000
01/05/17200.0200.0192.5200.04580
01/04/17200.0200.0200.0200.000
01/03/17200.0200.0200.0200.000
01/02/17200.0200.0200.0200.000
12/30/16200.0200.0200.0200.000
FUNDAMENTALS
Sector:Support Services
Industry:Education Business Training & Employment Agencies
52wk range:130.00 - 345.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,161-370.51
NI22518,891-2471.29
CAC404,835-150.32
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06