WMHWilliam Hill Plc03/27/2017
LAST:

 288.0
CHANGE:
 0.20
OPEN:
285.7
HIGH:
288.0
ASK:
294.0
VOLUME:
4,397,230
CHANGE(%):
0.07
PREV:
287.8
LOW:
285.0
BID:
260.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17285.7288.0285.0288.04,397,2300
03/24/17289.3293.3287.8287.86,589,0090
03/23/17281.3291.1280.5289.07,018,8890
03/22/17280.0285.1279.1280.87,487,2630
03/21/17280.7281.4279.2280.13,339,1490
03/20/17280.2280.9278.4280.04,089,8340
03/17/17274.9280.2273.3280.28,909,2110
03/16/17271.6276.3269.7274.76,409,7560
03/15/17270.3272.0269.5270.12,810,7500
03/14/17271.9273.9269.7271.74,020,5020
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Gambling
52wk range:235.50 - 353.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1972111.11
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3071130.47