WMHWilliam Hill Plc10/19/2017
LAST:

 251.8
CHANGE:
 3.30
OPEN:
255.0
HIGH:
255.0
ASK:
259.0
VOLUME:
1,878,636
CHANGE(%):
1.29
PREV:
255.1
LOW:
250.7
BID:
250.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17255.0255.0250.7251.81,878,6360
10/18/17254.5256.7252.4255.11,559,6840
10/17/17251.8254.0250.2253.41,861,1060
10/16/17256.3256.3251.2251.88,454,5420
10/13/17255.9258.3254.4255.11,514,4120
10/12/17255.8258.0253.5257.11,835,3740
10/11/17254.2256.3253.5254.92,083,9200
10/10/17254.1255.6253.2254.42,123,3850
10/09/17256.0258.7254.3254.71,764,0960
10/06/17253.0256.6252.4255.32,167,3070
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Gambling
52wk range:239.10 - 312.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37240.07
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17