WMHWilliam Hill Plc01/18/2018
LAST:

 334.1
CHANGE:
 1.72
OPEN:
336.7
HIGH:
337.5
ASK:
354.3
VOLUME:
2,914,506
CHANGE(%):
0.51
PREV:
335.8
LOW:
332.3
BID:
306.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18336.7337.5332.3334.12,914,5060
01/17/18334.9338.1332.9335.88,460,7830
01/16/18335.6341.1335.1338.06,573,7090
01/15/18340.0340.2332.2335.04,348,4670
01/12/18335.3337.2331.4335.36,070,2870
01/11/18338.7345.0334.0335.19,923,8790
01/10/18329.2333.6327.1332.24,886,2980
01/09/18328.5329.0325.9327.73,427,4090
01/08/18330.3331.0325.6328.52,859,0750
01/05/18321.6330.9319.6329.35,120,3720
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Gambling
52wk range:239.10 - 345.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23