WMHWilliam Hill Plc05/22/2017
LAST:

 288.9
CHANGE:
 0.90
OPEN:
287.7
HIGH:
290.7
ASK:
0.0
VOLUME:
3,204,833
CHANGE(%):
0.31
PREV:
289.8
LOW:
286.8
BID:
270.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17287.7290.7286.8288.93,204,8330
05/19/17289.3290.5286.6289.84,043,4100
05/18/17287.3292.3287.1290.33,223,1060
05/17/17287.9289.4285.1289.03,943,1100
05/16/17288.3290.2285.2288.04,656,7410
05/15/17295.0295.1288.0289.53,954,7620
05/12/17294.9296.5292.8293.71,450,7480
05/11/17301.5301.5293.4294.55,664,1620
05/10/17301.2304.1299.4301.43,823,1670
05/09/17307.0308.5299.1302.25,425,2120
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Gambling
52wk range:235.50 - 353.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13300.01
DJI20,929340.16
SP5002,39730.14
DAX12,659390.31
FTSE7,493-40.05
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05