WMHWilliam Hill Plc01/19/2017
LAST:

 282.5
CHANGE:
 4.90
OPEN:
287.1
HIGH:
287.1
ASK:
290.0
VOLUME:
2,444,442
CHANGE(%):
1.70
PREV:
287.4
LOW:
282.0
BID:
281.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17287.1287.1282.0282.52,444,4420
01/18/17285.0287.4282.4287.42,904,5280
01/17/17285.0285.5281.8283.82,836,3170
01/16/17285.5288.6283.2285.11,837,0390
01/13/17286.8288.0283.5286.13,005,4810
01/12/17289.0289.1283.8284.92,884,2150
01/11/17292.3294.0289.6289.61,923,3590
01/10/17294.3294.3290.0292.61,994,9640
01/09/17290.0294.8285.2291.64,539,8360
01/06/17298.3299.4294.6297.71,439,4180
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Gambling
52wk range:235.50 - 415.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,897-1530.66