WMHWilliam Hill Plc04/25/2018
LAST:

 296.1
CHANGE:
 2.70
OPEN:
293.0
HIGH:
300.0
ASK:
345.0
VOLUME:
9,674,708
CHANGE(%):
0.92
PREV:
293.4
LOW:
288.1
BID:
302.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18293.0300.0288.1296.19,674,7080
04/24/18305.0305.0279.0293.449,199,3030
04/23/18335.7339.8334.9336.110,779,5290
04/20/18335.1335.8332.4335.14,931,1410
04/19/18334.7336.1331.9334.212,667,3590
04/18/18332.4337.8332.4334.36,096,5870
04/17/18329.8331.5329.8330.057,176,7440
04/16/18329.7332.0329.0329.87,696,7810
04/13/18330.9331.9328.5330.03,615,8290
04/12/18326.7331.1325.7330.53,150,0810
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Gambling
52wk range:239.10 - 345.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83