WMHWilliam Hill Plc07/21/2017
LAST:

 248.0
CHANGE:
 0.66
OPEN:
249.2
HIGH:
250.0
ASK:
267.5
VOLUME:
3,811,413
CHANGE(%):
0.26
PREV:
248.7
LOW:
246.0
BID:
238.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17249.2250.0246.0248.03,811,4130
07/20/17248.0249.9247.3248.73,728,2840
07/19/17247.5248.4243.8247.33,258,7840
07/18/17247.6249.7244.8247.54,154,0350
07/17/17246.7249.2246.1246.23,171,5660
07/14/17249.8251.0244.2247.14,320,2070
07/13/17249.1251.6246.8250.05,681,3290
07/12/17251.7252.0247.3248.44,058,1840
07/11/17253.4254.7250.5250.94,163,4490
07/10/17254.7254.9253.5253.65,385,7530
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Gambling
52wk range:243.80 - 353.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13