WLGWireless Group Plc10/21/2016
LAST:

 310.0
CHANGE:
 7.50
OPEN:
310.0
HIGH:
310.0
ASK:
0.0
VOLUME:
27
CHANGE(%):
2.36
PREV:
317.5
LOW:
310.0
BID:
305.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/16310.0310.0310.0310.0270
10/20/16314.7317.5314.7317.5550
10/19/16315.8323.0312.0312.01,0310
10/18/16314.8315.0310.0312.57,2510
10/17/16315.5315.8310.0313.01,8130
10/14/16316.0316.4311.0314.07,6490
10/13/16312.0317.0312.0316.85,1010
10/12/16319.0319.0317.0317.01,1430
10/11/16312.0317.8312.0312.021,7170
10/10/16320.0320.0315.0315.03050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84550.09
DJI20,587360.17
SP5002,339-30.12
DAX12,065690.58
FTSE7,317230.32
NI22519,2032171.14
CAC405,01700.00
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63