WLFEWolf Minerals Limited03/24/2017
LAST:

 4.500
CHANGE:
 0.00
OPEN:
4.500
HIGH:
4.621
ASK:
8.500
VOLUME:
72,412
CHANGE(%):
0.00
PREV:
4.500
LOW:
4.250
BID:
7.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.5004.6214.2504.50072,4120
03/23/174.6214.6214.3004.500162,8470
03/22/174.6254.6254.2504.500438,7050
03/21/174.7504.7504.4004.500390,1510
03/20/174.7505.0004.5005.000320,7920
03/17/175.1855.2004.7605.000301,5320
03/16/175.3055.5005.1605.250161,1420
03/15/175.4255.4905.0655.25030,3330
03/14/175.2785.6755.0535.250521,1950
03/13/174.7205.6984.7205.375387,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 8.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83340.07
DJI20,530-670.33
SP5002,338-60.24
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68