WLFEWolf Minerals Limited07/20/2017
LAST:

 3.020
CHANGE:
 0.06
OPEN:
3.140
HIGH:
3.220
ASK:
8.500
VOLUME:
199,993
CHANGE(%):
1.79
PREV:
3.075
LOW:
3.020
BID:
7.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173.1403.2203.0203.020199,9930
07/19/173.1003.3813.0753.075507,6180
07/18/173.5483.5483.5483.5488170
07/17/173.2503.5483.1003.12585,5290
07/14/173.2503.6403.2503.500166,0330
07/13/173.3113.5003.3113.50019,4170
07/12/173.3003.6403.3003.500550,5210
07/11/173.3003.6583.3003.500377,2090
07/10/173.3753.5003.3753.50091,7060
07/07/173.6703.6703.4253.500175,1350
FUNDAMENTALS
Sector:
Industry:
52wk range:3.08 - 7.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02