WLFEWolf Minerals Limited05/26/2017
LAST:

 4.625
CHANGE:
 0.38
OPEN:
4.450
HIGH:
4.900
ASK:
8.500
VOLUME:
227,781
CHANGE(%):
8.82
PREV:
4.250
LOW:
4.150
BID:
7.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.4504.9004.1504.625227,7810
05/25/173.8884.4003.8884.250604,1570
05/24/173.8223.8883.7503.875203,4120
05/23/173.8883.9503.8133.875152,6520
05/22/173.8004.1503.8004.000209,2380
05/19/174.2004.2004.0004.0001,0000
05/18/173.8754.2223.8754.000108,8510
05/17/174.2004.2003.8804.00022,4940
05/16/173.8804.2223.8804.00073,6830
05/15/174.2224.2223.8804.0008,5710
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 7.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,08300.00
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03