WLFEWolf Minerals Limited09/19/2017
LAST:

 6.000
CHANGE:
 0.00
OPEN:
5.800
HIGH:
6.100
ASK:
8.500
VOLUME:
111,686
CHANGE(%):
0.00
PREV:
6.000
LOW:
5.800
BID:
7.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/175.8006.1005.8006.000111,6860
09/18/175.9356.2005.9356.000102,7380
09/15/176.1256.2005.7606.000344,7670
09/14/176.3506.5005.8506.000783,8890
09/13/175.8406.9005.6006.3751,441,6350
09/12/174.5006.9004.5005.5003,416,0680
09/11/174.2154.5004.1504.250257,3500
09/08/173.9004.0003.9004.00061,0480
09/07/173.9004.1253.8004.125269,9630
09/06/173.6204.0003.6203.750375,8050
FUNDAMENTALS
Sector:
Industry:
52wk range:3.02 - 6.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38