WLFEWolf Minerals Limited01/13/2017
LAST:

 4.875
CHANGE:
 0.00
OPEN:
4.950
HIGH:
4.995
ASK:
8.500
VOLUME:
206,651
CHANGE(%):
0.00
PREV:
4.875
LOW:
4.875
BID:
7.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/174.9504.9954.8754.875206,6510
01/12/174.8005.0904.8004.875244,0930
01/11/175.1005.1004.8005.00096,1980
01/10/175.1005.1255.1005.1259,5190
01/09/175.0005.1255.0005.12556,9880
01/06/175.0055.1605.0055.12582,6460
01/05/175.0005.1755.0005.12529,8630
01/04/175.0135.1885.0135.12589,4590
01/03/175.0055.2004.8005.125629,4050
01/02/175.1255.1255.1255.12500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.07 - 8.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,34460.08
NI22519,095-1921.00
CAC404,900-220.45
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96