WKP1Workspace Group Plc03/24/2017
LAST:

 107.5
CHANGE:
 0.00
OPEN:
107.5
HIGH:
107.5
ASK:
0.0
VOLUME:
20,500
CHANGE(%):
0.00
PREV:
107.5
LOW:
107.5
BID:
106.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17107.5107.5107.5107.520,5000
03/23/17106.7107.5106.5107.549,2000
03/22/17106.7107.5106.7107.526,0000
03/21/17107.9107.9107.7107.73,5000
03/20/17107.9107.9106.7107.76,0000
03/17/17107.1107.9107.1107.731,0000
03/16/17107.0108.0106.7107.7115,5000
03/15/17106.8107.7106.7107.766,0000
03/14/17107.0107.7106.8107.739,3000
03/13/17106.9107.7106.9107.729,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.00 - 109.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82910.01
DJI20,517-790.39
SP5002,337-70.28
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68