WKP1Workspace Group Plc05/22/2017
LAST:

 107.3
CHANGE:
 0.00
OPEN:
106.5
HIGH:
107.3
ASK:
0.0
VOLUME:
12,800
CHANGE(%):
0.00
PREV:
107.3
LOW:
106.4
BID:
106.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17106.5107.3106.4107.312,8000
05/19/17106.6107.3106.3107.321,5000
05/18/17106.6107.3106.5107.331,4000
05/17/17106.7107.3106.5107.362,4000
05/16/17107.5107.5107.3107.338,5000
05/15/17106.7107.5106.7107.342,3000
05/12/17106.6107.6106.6107.382,8000
05/11/17106.5106.9106.5106.96,0000
05/10/17106.5106.9106.4106.944,1000
05/09/17106.5107.0106.5107.01,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.85 - 109.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129450.74
DJI20,895900.43
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86