WKP1Workspace Group Plc09/19/2017
LAST:

 106.8
CHANGE:
 0.05
OPEN:
106.1
HIGH:
107.0
ASK:
0.0
VOLUME:
25,000
CHANGE(%):
0.05
PREV:
106.8
LOW:
106.1
BID:
106.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17106.1107.0106.1106.825,0000
09/18/17106.1106.8106.1106.863,4000
09/15/17106.8106.8106.8106.800
09/14/17106.8106.8106.8106.800
09/13/17106.8106.8106.8106.800
09/12/17106.8106.8106.8106.800
09/11/17106.8106.8106.8106.800
09/08/17106.8106.8106.8106.800
09/07/17106.3106.8106.3106.810,0000
09/06/17106.4107.0106.0107.049,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:105.25 - 109.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06