WKP1Workspace Group Plc07/20/2017
LAST:

 106.5
CHANGE:
 0.78
OPEN:
106.5
HIGH:
106.5
ASK:
0.0
VOLUME:
44,000
CHANGE(%):
0.73
PREV:
107.3
LOW:
106.4
BID:
106.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17106.5106.5106.4106.544,0000
07/19/17106.4107.3106.4107.317,5000
07/18/17106.3106.3106.3106.324,0000
07/17/17106.3106.3106.3106.314,0000
07/14/17106.3107.0106.3107.012,0000
07/13/17106.4107.0106.3107.030,4000
07/11/17107.3107.3106.4107.024,1000
07/10/17107.5107.5107.1107.124,0000
07/07/17107.0107.1106.4107.175,0000
07/06/17107.3107.3106.4107.132,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:105.25 - 109.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,317-1301.05
FTSE7,487-10.01
NI22520,100-450.22
CAC405,161-380.73
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13