WKP1Workspace Group Plc12/13/2017
LAST:

 104.9
CHANGE:
 0.00
OPEN:
104.6
HIGH:
104.9
ASK:
0.0
VOLUME:
13,800
CHANGE(%):
0.00
PREV:
104.9
LOW:
104.6
BID:
105.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17104.6104.9104.6104.913,8000
12/12/17105.2105.2104.6104.944,3000
12/11/17104.9104.9104.9104.900
12/08/17104.6104.9104.6104.926,0000
12/07/17104.6104.9104.6104.94,0000
12/06/17104.9104.9104.9104.900
12/05/17104.6104.9104.6104.920,0000
12/04/17104.5105.4104.5104.929,0000
12/01/17105.0105.0104.5104.921,0000
11/30/17104.9104.9104.9104.900
FUNDAMENTALS
Sector:
Industry:
52wk range:104.50 - 109.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23