WKP1Workspace Group Plc01/20/2017
LAST:

 109.0
CHANGE:
 2.43
OPEN:
108.5
HIGH:
109.8
ASK:
0.0
VOLUME:
284,700
CHANGE(%):
2.28
PREV:
106.6
LOW:
106.5
BID:
106.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17108.5109.8106.5109.0284,7000
01/19/17106.1107.4106.1106.617,0000
01/18/17106.6106.6106.6106.600
01/17/17106.1107.3106.1106.663,2000
01/16/17106.7107.3106.6106.662,0000
01/13/17106.7106.7106.1106.634,8000
01/12/17106.1106.5106.1106.547,0000
01/11/17106.8106.8106.1106.55,5000
01/10/17106.1106.5106.1106.57,0000
01/09/17106.9106.9106.1106.553,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.00 - 109.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71