WIRUSFTSE Russia Index07/20/2017
LAST:

 242.8
CHANGE:
 0.11
OPEN:
243.1
HIGH:
243.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
242.7
LOW:
241.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17243.1243.6241.7242.800
07/19/17240.8243.2238.3242.700
07/18/17242.4243.8240.8241.200
07/17/17243.4245.1241.1242.400
07/14/17239.8243.6239.4242.900
07/13/17239.4240.3238.3239.500
07/12/17234.7239.7234.7239.100
07/11/17234.0234.8231.7234.300
07/10/17232.6234.7231.5234.300
07/07/17233.8233.8230.5231.700
FUNDAMENTALS
Sector:
Industry:
52wk range:209.87 - 283.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13