WIRUSFTSE Russia Index05/25/2017
LAST:

 254.6
CHANGE:
 0.65
OPEN:
256.7
HIGH:
257.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
255.2
LOW:
253.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17256.7257.3253.5254.600
05/24/17256.7257.5252.7255.200
05/23/17253.5257.1252.8256.500
05/22/17255.3255.7251.6253.500
05/19/17253.4255.4252.0253.400
05/18/17256.7256.7249.6251.600
05/17/17259.8259.8256.6258.300
05/16/17262.3262.3259.8260.700
05/15/17259.0261.8259.0261.600
05/12/17258.6259.1254.9256.600
FUNDAMENTALS
Sector:
Industry:
52wk range:205.03 - 283.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,576-450.36
FTSE7,530120.16
NI22519,687-1260.64
CAC405,301-370.69
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03