WIRUSFTSE Russia Index01/20/2017
LAST:

 267.6
CHANGE:
 0.17
OPEN:
268.4
HIGH:
269.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
267.8
LOW:
267.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17268.4269.1267.0267.600
01/19/17271.9272.7266.5267.800
01/18/17272.4274.8271.1271.600
01/17/17272.5273.7271.4272.100
01/16/17274.1274.8271.2271.800
01/13/17277.2277.8271.8273.000
01/12/17275.9278.7275.9277.400
01/11/17276.2276.9271.8272.800
01/10/17274.2277.5273.4276.800
01/09/17276.3278.1273.6274.000
FUNDAMENTALS
Sector:
Industry:
52wk range:153.30 - 283.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71