WIRUSFTSE Russia Index09/22/2017
LAST:

 262.4
CHANGE:
 1.40
OPEN:
262.4
HIGH:
262.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
261.0
LOW:
261.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17262.4262.9261.3262.400
09/21/17260.1262.3259.1261.000
09/20/17259.1262.0258.4261.400
09/19/17261.0261.0258.5258.600
09/18/17261.9263.1260.7262.800
09/15/17262.0262.4259.9262.100
09/14/17260.0262.6258.9261.900
09/13/17261.6263.3260.1260.200
09/12/17262.3263.1260.9262.000
09/11/17261.0263.6261.0262.100
FUNDAMENTALS
Sector:
Industry:
52wk range:223.10 - 283.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82