WIRUSFTSE Russia Index03/24/2017
LAST:

 264.2
CHANGE:
 0.33
OPEN:
264.3
HIGH:
265.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
264.5
LOW:
262.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17264.3265.7262.6264.200
03/23/17264.9266.6261.7264.500
03/22/17262.9264.2259.4264.000
03/21/17264.0268.0262.8263.900
03/20/17262.9265.0260.2263.800
03/17/17257.5262.0256.7261.100
03/16/17251.9258.4251.9257.200
03/15/17250.7252.7249.0249.300
03/14/17251.2253.4248.1249.900
03/13/17247.0251.2245.7251.100
FUNDAMENTALS
Sector:
Industry:
52wk range:198.53 - 283.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13