WIRUSFTSE Russia Index12/13/2017
LAST:

 272.3
CHANGE:
 1.46
OPEN:
273.9
HIGH:
273.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
273.8
LOW:
270.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17273.9273.9270.9272.300
12/12/17273.7275.3272.7273.800
12/11/17266.4272.7266.4272.700
12/08/17265.5267.8265.2266.100
12/07/17268.9268.9265.6266.200
12/06/17269.6269.6267.2269.200
12/05/17270.1270.2268.5270.000
12/04/17266.7270.3263.8269.800
12/01/17268.1269.2266.5268.300
11/30/17271.5271.5266.8268.400
FUNDAMENTALS
Sector:
Industry:
52wk range:223.10 - 283.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23