WIRUSFTSE Russia Index06/19/2018
LAST:

 259.7
CHANGE:
 1.41
OPEN:
259.4
HIGH:
261.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
261.1
LOW:
255.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18259.4261.3255.4259.700
06/18/18264.9265.1260.7261.100
06/15/18270.3270.5264.7264.700
06/14/18272.7273.5270.6271.300
06/13/18269.5273.5269.3272.600
06/12/18270.9271.4270.0270.200
06/11/18273.4275.2270.8271.100
06/08/18277.1277.2271.1271.100
06/07/18280.8282.2278.2278.800
06/06/18280.1280.4278.0279.900
FUNDAMENTALS
Sector:
Industry:
52wk range:223.10 - 321.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83