WIPERFTSE Peru Index01/18/2017
LAST:

 118.5
CHANGE:
 0.03
OPEN:
118.8
HIGH:
119.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
118.5
LOW:
118.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17118.8119.0118.2118.500
01/17/17118.4119.1117.0118.500
01/16/17118.6119.0118.4118.900
01/13/17119.8120.1118.5119.200
01/12/17120.8121.4119.7120.100
01/11/17122.1122.3119.7121.000
01/10/17120.7122.2120.4122.200
01/09/17120.2121.4119.1120.900
01/06/17120.5120.8119.2119.300
01/05/17120.0120.7119.6119.800
FUNDAMENTALS
Sector:
Industry:
52wk range:56.57 - 125.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59