WIPERFTSE Peru Index05/23/2017
LAST:

 121.3
CHANGE:
 0.20
OPEN:
121.8
HIGH:
122.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
121.5
LOW:
120.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17121.8122.9120.9121.300
05/22/17120.4121.6120.4121.500
05/19/17119.8121.3119.5120.600
05/18/17121.3121.3118.5119.100
05/17/17119.6121.1119.4121.000
05/16/17119.9120.2118.5119.300
05/15/17118.1119.5117.7119.200
05/12/17116.1118.9115.9117.200
05/11/17115.7116.3115.4116.000
05/10/17113.8115.7113.5115.600
FUNDAMENTALS
Sector:
Industry:
52wk range:98.94 - 125.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,647-120.10
FTSE7,499140.18
NI22519,7431300.66
CAC405,34800.00
GLD1,256-100.77
BDI1,200494.26
HSI25,419160.06