WIPERFTSE Peru Index03/24/2017
LAST:

 115.7
CHANGE:
 0.58
OPEN:
115.2
HIGH:
116.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
115.1
LOW:
114.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17115.2116.4114.8115.700
03/23/17113.8115.7113.2115.100
03/22/17113.5114.0112.6113.100
03/21/17115.0115.3113.1113.100
03/20/17115.9116.3115.3115.400
03/17/17115.3116.0114.8115.900
03/16/17114.0115.8114.0115.500
03/15/17111.0112.1110.4112.000
03/14/17112.4112.4111.2111.200
03/13/17111.7113.1111.6111.800
FUNDAMENTALS
Sector:
Industry:
52wk range:82.57 - 125.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,808-210.35
DJI20,477-1200.58
SP5002,333-110.48
DAX11,963-1020.84
FTSE7,285-520.70
NI22518,986-2771.44
CAC405,010-110.22
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68