WIPERFTSE Peru Index12/12/2017
LAST:

 144.3
CHANGE:
 1.35
OPEN:
143.1
HIGH:
145.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.94
PREV:
143.0
LOW:
143.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17143.1145.2143.0144.300
12/11/17142.9144.1142.4143.000
12/08/17142.8143.1142.8142.900
12/07/17142.8143.5142.1142.700
12/06/17143.9143.9142.2142.600
12/05/17145.5145.6143.1143.900
12/04/17147.0147.9145.2145.600
12/01/17147.1148.2145.7147.100
11/30/17148.8148.9148.1148.600
11/29/17149.0149.3148.5149.000
FUNDAMENTALS
Sector:
Industry:
52wk range:106.04 - 149.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23