WIPERFTSE Peru Index09/21/2017
LAST:

 138.6
CHANGE:
 0.02
OPEN:
138.8
HIGH:
139.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
138.6
LOW:
138.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17138.8139.4138.6138.600
09/20/17138.8139.5138.3138.600
09/19/17143.5143.5138.7139.500
09/18/17140.1144.8139.9144.000
09/15/17143.3144.5142.6143.900
09/14/17143.1143.3142.5142.900
09/13/17141.3142.7140.8142.200
09/12/17141.3141.5141.1141.200
09/11/17139.3141.1138.7140.900
09/08/17139.8140.0139.5139.500
FUNDAMENTALS
Sector:
Industry:
52wk range:106.04 - 144.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,616160.13
FTSE7,27170.09
NI22520,296-510.25
CAC405,283150.29
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82