WIPERFTSE Peru Index07/21/2017
LAST:

 127.8
CHANGE:
 0.85
OPEN:
127.0
HIGH:
128.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.67
PREV:
126.9
LOW:
127.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17127.0128.0127.0127.800
07/20/17126.9127.1126.5126.900
07/19/17126.7127.0126.3126.400
07/18/17126.7127.2126.5126.700
07/17/17127.8128.1126.7126.900
07/14/17126.1127.7126.1127.700
07/13/17126.9127.0125.8126.200
07/12/17125.6127.9125.6126.400
07/11/17124.5125.7124.2125.700
07/10/17124.2124.6123.8124.400
FUNDAMENTALS
Sector:
Industry:
52wk range:106.04 - 128.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13