WIPAKFTSE Pakistan Index05/26/2017
LAST:

 1,620
CHANGE:
 21.21
OPEN:
1,641
HIGH:
1,641
ASK:
0
VOLUME:
0
CHANGE(%):
1.29
PREV:
1,641
LOW:
1,602
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,6411,6411,6021,62000
05/25/171,6481,6551,6301,64100
05/24/171,6111,6571,6111,64800
05/23/171,5781,6181,5781,61100
05/22/171,5391,5851,5391,57800
05/19/171,5461,5601,5381,53900
05/18/171,5621,5671,5441,54600
05/17/171,5771,5821,5511,56200
05/16/171,6121,6251,5711,57700
05/15/171,5781,6181,5781,61200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,384.84 - 1,743.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614120.09
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24