WIPAKFTSE Pakistan Index01/17/2017
LAST:

 1,684
CHANGE:
 4.29
OPEN:
1,689
HIGH:
1,695
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
1,689
LOW:
1,658
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,6891,6951,6581,68400
01/16/171,6991,7141,6881,68900
01/13/171,7131,7231,6961,69900
01/12/171,7121,7261,7041,71300
01/11/171,6991,7141,6931,71200
01/10/171,7211,7211,6911,69900
01/09/171,7281,7441,7201,72100
01/06/171,7131,7321,7121,72800
01/05/171,7031,7221,7031,71300
01/04/171,7161,7211,7011,70300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,146.87 - 1,743.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,721-930.49
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0201790.78