WIPAKFTSE Pakistan Index10/16/2017
LAST:

 1,176
CHANGE:
 18.57
OPEN:
1,158
HIGH:
1,178
ASK:
0
VOLUME:
0
CHANGE(%):
1.60
PREV:
1,158
LOW:
1,157
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171,1581,1781,1571,17600
10/13/171,1501,1601,1341,15800
10/12/171,1621,1731,1341,15300
10/11/171,1691,1811,1581,16200
10/10/171,1801,1841,1621,16900
10/09/171,1831,2021,1761,18000
10/06/171,1601,1871,1491,18300
10/05/171,1601,1681,1491,15800
10/04/171,1671,1741,1361,16000
10/03/171,1981,1991,1631,16700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,115.48 - 1,743.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17