WIPAKFTSE Pakistan Index01/16/2018
LAST:

 1,357
CHANGE:
 28.04
OPEN:
1,328
HIGH:
1,364
ASK:
0
VOLUME:
0
CHANGE(%):
2.11
PREV:
1,328
LOW:
1,326
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181,3281,3641,3261,35700
01/15/181,3461,3491,3241,32800
01/12/181,3521,3571,3391,34600
01/11/181,3591,3741,3491,35200
01/10/181,3411,3631,3411,35900
01/09/181,3541,3671,3321,34100
01/08/181,3351,3601,3321,35400
01/05/181,3221,3361,3151,33500
01/04/181,3001,3231,3001,32200
01/03/181,2991,3121,2911,30000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,115.48 - 1,694.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23