WIPAKFTSE Pakistan Index07/21/2017
LAST:

 1,387
CHANGE:
 4.98
OPEN:
1,379
HIGH:
1,393
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
1,382
LOW:
1,359
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,3791,3931,3591,38700
07/20/171,3821,4021,3771,38200
07/19/171,3881,3931,3701,38200
07/18/171,3641,3921,3621,38800
07/17/171,3661,3681,3481,36400
07/14/171,3491,3681,3351,36600
07/13/171,3431,3601,3141,34900
07/12/171,3031,3441,2871,34300
07/11/171,3721,3721,3021,30300
07/10/171,3451,3751,3201,37200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,252.41 - 1,743.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13