WIPAKFTSE Pakistan Index03/28/2017
LAST:

 1,490
CHANGE:
 4.92
OPEN:
1,495
HIGH:
1,496
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
1,495
LOW:
1,487
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,4951,4961,4871,49000
03/27/171,5031,5081,4931,49500
03/24/171,4991,5051,4951,50300
03/23/171,4991,4991,4991,49900
03/22/171,5001,5051,4961,49900
03/21/171,5031,5081,4971,50000
03/20/171,5061,5081,4891,50300
03/17/171,5431,5571,4951,50600
03/16/171,5421,5481,5351,54300
03/15/171,5441,5501,5291,54200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,263.11 - 1,743.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,872-30.05
DJI20,650-510.25
SP5002,355-30.15
DAX12,213640.52
FTSE7,341-20.03
NI22519,217150.08
CAC405,05690.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19