WIPAKFTSE Pakistan Index04/23/2018
LAST:

 1,370
CHANGE:
 10.79
OPEN:
1,359
HIGH:
1,370
ASK:
0
VOLUME:
0
CHANGE(%):
0.79
PREV:
1,359
LOW:
1,359
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181,3591,3701,3591,37000
04/20/181,3751,3801,3591,35900
04/19/181,3681,3791,3581,37500
04/18/181,3881,3901,3671,36800
04/17/181,3981,3981,3831,38800
04/16/181,4291,4291,3971,39800
04/13/181,4351,4391,4271,42900
04/12/181,4471,4521,4311,43600
04/11/181,4411,4591,4411,44700
04/10/181,4381,4451,4351,44100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,115.48 - 1,656.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23