WINWincanton Plc06/20/2018
LAST:

 272.5
CHANGE:
 3.50
OPEN:
271.0
HIGH:
274.5
ASK:
240.0
VOLUME:
191,976
CHANGE(%):
1.30
PREV:
269.0
LOW:
265.5
BID:
210.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18271.0274.5265.5272.5191,9760
06/19/18272.5272.5267.0269.0251,6240
06/18/18270.5276.5270.0273.088,8590
06/15/18277.5277.5272.5275.077,9100
06/14/18278.5278.5270.0272.531,4950
06/13/18273.0274.5265.0273.0652,4190
06/12/18275.0275.0264.0264.557,3710
06/11/18273.0274.5268.0274.031,0640
06/08/18278.5278.5265.0271.038,6860
06/07/18270.5274.5270.5274.095,1490
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Transportation Services
52wk range:190.00 - 300.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83