WINWincanton Plc07/21/2017
LAST:

 251.0
CHANGE:
 1.50
OPEN:
252.0
HIGH:
252.0
ASK:
280.0
VOLUME:
155,346
CHANGE(%):
0.59
PREV:
252.5
LOW:
251.0
BID:
272.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17252.0252.0251.0251.0155,3460
07/20/17254.0254.0251.5252.554,7440
07/19/17254.0254.0250.8253.829,9460
07/18/17254.0254.0245.8250.057,7940
07/17/17254.0254.0250.3252.031,6340
07/14/17252.0252.8250.0251.0191,9750
07/13/17245.3255.9245.0251.31,454,2720
07/12/17237.2237.2237.2237.21,278,4290
07/11/17248.0248.0232.0232.0294,1920
07/10/17243.0247.8239.8243.0327,3630
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Transportation Services
52wk range:178.00 - 309.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13