WINWincanton Plc03/24/2017
LAST:

 267.5
CHANGE:
 4.88
OPEN:
265.0
HIGH:
268.0
ASK:
0.0
VOLUME:
45,110
CHANGE(%):
1.86
PREV:
262.6
LOW:
260.5
BID:
263.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17265.0268.0260.5267.545,1100
03/23/17265.0266.3258.2262.679,5440
03/22/17266.0269.8262.5264.5157,8740
03/21/17270.5271.8268.5268.626,0720
03/20/17274.8276.5268.3270.072,7490
03/17/17273.0278.0271.0278.046,4240
03/16/17273.0274.0270.1271.341,9080
03/15/17274.8275.0268.4274.824,7400
03/14/17269.5275.0267.2275.0128,5640
03/13/17271.0275.0267.4271.339,5510
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Transportation Services
52wk range:147.00 - 287.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,828-10.02
DJI20,539-580.28
SP5002,339-50.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68