WINWincanton Plc12/13/2017
LAST:

 238.0
CHANGE:
 2.00
OPEN:
236.0
HIGH:
243.8
ASK:
260.0
VOLUME:
83,366
CHANGE(%):
0.85
PREV:
236.0
LOW:
235.6
BID:
230.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17236.0243.8235.6238.083,3660
12/12/17236.5237.0236.0236.097,4670
12/11/17237.0240.3236.0236.043,3130
12/08/17241.0242.5236.3236.847,3010
12/07/17238.5246.0237.5238.018,1490
12/06/17238.3243.5238.0242.035,2650
12/05/17242.3246.0239.0245.0193,1090
12/04/17245.0247.8242.3242.37,4990
12/01/17248.0248.0240.3245.013,2840
11/30/17248.0248.0242.3242.5100,1530
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Transportation Services
52wk range:218.00 - 309.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23