WINWincanton Plc01/20/2017
LAST:

 256.0
CHANGE:
 6.00
OPEN:
262.0
HIGH:
263.1
ASK:
0.0
VOLUME:
175,399
CHANGE(%):
2.29
PREV:
262.0
LOW:
255.3
BID:
215.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17262.0263.1255.3256.0175,3990
01/19/17257.3262.5255.8262.082,8870
01/18/17255.0257.3251.8257.0149,5700
01/17/17254.8254.9245.4251.377,3870
01/16/17250.0255.0244.3255.0122,0400
01/13/17247.0251.8243.7251.892,9770
01/12/17244.5247.0242.0243.376,9970
01/11/17239.3244.8234.0244.869,5210
01/10/17235.8238.8231.3238.0594,9910
01/09/17239.8241.8233.1240.0181,3640
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Transportation Services
52wk range:140.00 - 262.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71