WINWincanton Plc05/22/2017
LAST:

 300.5
CHANGE:
 0.50
OPEN:
298.5
HIGH:
301.0
ASK:
280.0
VOLUME:
622,619
CHANGE(%):
0.17
PREV:
300.0
LOW:
295.0
BID:
272.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17298.5301.0295.0300.5622,6190
05/19/17297.0300.0290.3300.0102,2320
05/18/17297.0297.0288.5295.0546,5700
05/17/17283.0297.0276.2295.5615,9070
05/16/17276.0276.0272.5274.5105,7110
05/15/17276.0276.8274.6275.082,3430
05/12/17275.0276.8272.8273.8349,0420
05/11/17279.3283.5270.2276.3127,2620
05/10/17277.0279.3276.0277.365,5590
05/09/17271.8277.0271.8276.895,9560
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Transportation Services
52wk range:160.00 - 300.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130460.75
DJI20,896910.44
SP5002,394120.50
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86