WINWincanton Plc09/19/2017
LAST:

 225.0
CHANGE:
 5.00
OPEN:
226.0
HIGH:
228.1
ASK:
280.0
VOLUME:
286,007
CHANGE(%):
2.17
PREV:
230.0
LOW:
221.8
BID:
272.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17226.0228.1221.8225.0286,0070
09/18/17224.0232.0221.3230.02,775,1480
09/15/17228.8231.8218.0221.0381,0540
09/14/17235.5236.3230.6231.541,6660
09/13/17240.5241.5234.1236.033,1360
09/12/17235.0242.0235.0238.3239,6380
09/11/17239.0242.8236.5242.871,1190
09/08/17236.5243.0234.8240.075,2670
09/07/17236.8240.3236.7236.832,4820
09/06/17238.5240.0236.0237.863,5100
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Transportation Services
52wk range:180.82 - 309.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,503-40.15
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27