WHTGUBS Ag07/06/2017
LAST:

 355.3
CHANGE:
 40.58
OPEN:
394.9
HIGH:
394.9
ASK:
42442.0
VOLUME:
9
CHANGE(%):
10.25
PREV:
395.9
LOW:
355.3
BID:
42145.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/17394.9394.9355.3355.390
FUNDAMENTALS
Sector:
Industry:
52wk range:437.05 - 65,547.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02