WHTGUBS Ag07/06/2017
LAST:

 298.1
CHANGE:
 97.83
OPEN:
394.9
HIGH:
394.9
ASK:
42442.0
VOLUME:
9
CHANGE(%):
24.71
PREV:
395.9
LOW:
298.1
BID:
42145.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/17394.9394.9298.1298.190
FUNDAMENTALS
Sector:
Industry:
52wk range:437.05 - 65,547.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355180.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,70140.01