WGBWalker Greenbank Plc01/20/2017
LAST:

 203.5
CHANGE:
 8.00
OPEN:
193.5
HIGH:
206.0
ASK:
212.0
VOLUME:
340,346
CHANGE(%):
4.09
PREV:
195.5
LOW:
193.5
BID:
205.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17193.5206.0193.5203.5340,3460
01/19/17200.0200.0193.2195.5165,0920
01/18/17193.5198.5193.2196.5135,5700
01/17/17199.5199.5193.5196.522,2410
01/16/17197.2197.5195.0196.533,2430
01/13/17195.0199.0195.0197.565,5850
01/12/17202.5202.5195.0197.3116,5440
01/11/17198.0204.9198.0202.522,9240
01/10/17205.0205.0200.0202.550,4770
01/09/17207.0210.0203.0206.599,2950
FUNDAMENTALS
Sector:
Industry:Furnishings
52wk range:155.15 - 221.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71