WGBWalker Greenbank Plc05/26/2017
LAST:

 213.5
CHANGE:
 0.00
OPEN:
214.0
HIGH:
214.9
ASK:
212.0
VOLUME:
116,580
CHANGE(%):
0.00
PREV:
213.5
LOW:
210.2
BID:
205.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17214.0214.9210.2213.5116,5800
05/25/17211.7217.0211.2213.519,8660
05/24/17216.0217.0211.2214.5134,5640
05/23/17216.3217.9212.2215.0103,9470
05/22/17211.4217.9211.4215.0173,4010
05/19/17211.2216.8211.0213.065,4280
05/18/17216.5218.0212.2213.033,3620
05/17/17215.3218.0215.0216.548,6540
05/16/17217.0218.0211.0216.588,9630
05/15/17214.5218.0212.4214.599,1910
FUNDAMENTALS
Sector:
Industry:Furnishings
52wk range:155.15 - 224.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16