WGBWalker Greenbank Plc01/18/2018
LAST:

 130.0
CHANGE:
 2.00
OPEN:
132.0
HIGH:
133.5
ASK:
212.0
VOLUME:
41,862
CHANGE(%):
1.52
PREV:
132.0
LOW:
130.0
BID:
205.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18132.0133.5130.0130.041,8620
01/17/18132.0135.0131.0132.084,1500
01/16/18131.0135.0131.0133.557,4870
01/15/18139.0139.0130.0133.597,8140
01/12/18139.5140.0135.1138.578,2630
01/11/18135.0147.0135.0138.592,3970
01/10/18136.3139.0135.0138.5273,4960
01/09/18139.3141.0135.0138.573,6210
01/08/18135.5140.0135.0138.5292,0270
01/05/18139.6142.0135.1138.5211,6460
FUNDAMENTALS
Sector:
Industry:Furnishings
52wk range:115.00 - 245.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23