WGBWalker Greenbank Plc07/24/2017
LAST:

 237.5
CHANGE:
 3.67
OPEN:
234.3
HIGH:
240.0
ASK:
212.0
VOLUME:
155,330
CHANGE(%):
1.57
PREV:
233.8
LOW:
230.1
BID:
205.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17234.3240.0230.1237.5155,3300
07/21/17230.0235.0228.8233.8179,7420
07/20/17225.9231.0225.9227.040,1160
07/19/17227.6233.0227.6228.854,1940
07/18/17227.3231.5227.3227.316,4060
07/17/17231.7232.0227.3231.097,7380
07/14/17231.7231.7225.1228.541,0590
07/13/17226.4232.0226.4228.586,7260
07/12/17228.7230.0225.1227.541,7960
07/11/17231.8231.8225.1227.5112,0400
FUNDAMENTALS
Sector:
Industry:Furnishings
52wk range:174.15 - 235.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53