WGBWalker Greenbank Plc10/20/2017
LAST:

 224.5
CHANGE:
 0.50
OPEN:
228.0
HIGH:
228.0
ASK:
212.0
VOLUME:
21,251
CHANGE(%):
0.22
PREV:
225.0
LOW:
221.0
BID:
205.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17228.0228.0221.0224.521,2510
10/19/17227.8227.8222.0225.046,8720
10/18/17223.6230.0223.1226.5423,0010
10/17/17228.7229.0223.5225.511,8060
10/16/17225.2229.0225.2227.038,5990
10/13/17228.0229.0225.1227.065,4860
10/12/17229.0229.0225.1227.012,4670
10/11/17224.0230.0223.0227.573,1400
10/10/17225.0225.0216.7220.552,5900
10/09/17230.3230.3220.3222.550,1920
FUNDAMENTALS
Sector:
Industry:Furnishings
52wk range:193.15 - 245.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6972391.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,305-1830.64