WGBWalker Greenbank Plc03/28/2017
LAST:

 219.0
CHANGE:
 0.00
OPEN:
222.0
HIGH:
222.0
ASK:
212.0
VOLUME:
88,565
CHANGE(%):
0.00
PREV:
219.0
LOW:
216.5
BID:
205.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17222.0222.0216.5219.088,5650
03/27/17220.0220.0216.2219.031,6780
03/24/17216.0222.0216.0219.0139,7680
03/23/17220.4223.0216.5219.099,8220
03/22/17220.5222.0217.0220.033,1800
03/21/17220.9222.0217.0220.0112,2010
03/20/17222.5223.5220.0220.582,9170
03/17/17223.0223.6221.0222.570,5680
03/16/17221.1223.0221.1222.038,6330
03/15/17219.9224.0219.0222.099,1600
FUNDAMENTALS
Sector:
Industry:Furnishings
52wk range:155.15 - 224.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,188380.31
FTSE7,329-150.20
NI22519,217150.08
CAC405,05030.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19