WGBWalker Greenbank Plc04/19/2018
LAST:

 117.5
CHANGE:
 0.50
OPEN:
117.2
HIGH:
119.0
ASK:
212.0
VOLUME:
159,482
CHANGE(%):
0.43
PREV:
117.0
LOW:
115.6
BID:
205.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18117.2119.0115.6117.5159,4820
04/18/18119.0119.0115.0117.0162,3540
04/17/18120.7121.0119.0120.092,6130
04/16/18120.0121.5119.0120.0256,1960
04/13/18120.1122.0120.1121.096,6850
04/12/18121.0122.0120.0121.0199,1140
04/11/18121.5122.0119.0121.095,0940
04/10/18121.5122.0119.0120.577,2120
04/09/18121.1121.7118.1120.0175,2570
04/06/18124.6125.3119.0121.0509,3330
FUNDAMENTALS
Sector:
Industry:Furnishings
52wk range:115.00 - 245.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23