WEYWey Education Plc05/19/2017
LAST:

 14.75
CHANGE:
 1.00
OPEN:
13.32
HIGH:
14.95
ASK:
4.75
VOLUME:
405,732
CHANGE(%):
7.27
PREV:
13.75
LOW:
13.32
BID:
3.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1713.3214.9513.3214.75405,7320
05/18/1713.3213.7513.3213.754,0160
05/17/1713.3213.7513.3213.756,0000
05/16/1713.7714.0013.7513.7571,5000
05/15/1713.8014.0713.2513.50274,4000
05/12/1713.8213.8213.6313.6342,8080
05/11/1714.0014.0013.1113.50102,3500
05/10/1713.9813.9812.0013.75377,0000
05/09/1713.0714.0113.0013.50119,7520
05/08/1713.7913.7913.5013.50136,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 17.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,124400.66
DJI20,903980.47
SP5002,393110.46
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86