WEYWey Education Plc03/28/2017
LAST:

 11.13
CHANGE:
 1.38
OPEN:
10.00
HIGH:
11.34
ASK:
4.75
VOLUME:
289,497
CHANGE(%):
14.10
PREV:
9.75
LOW:
10.00
BID:
3.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1710.0011.3410.0011.13289,4970
03/27/179.609.759.609.7518,9450
03/24/1710.1010.109.889.8810,2500
03/23/179.9010.259.809.88100,6040
03/22/1710.6910.7010.1110.3865,3570
03/21/1711.3011.309.7710.881,008,3390
03/20/1712.0012.3010.6011.75324,9300
03/17/1713.9014.2912.6012.88599,7640
03/16/179.2515.209.2513.381,882,2050
03/15/179.189.248.809.0057,3210
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 15.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,188380.31
FTSE7,329-150.20
NI22519,217150.08
CAC405,05030.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19