WEYWey Education Plc01/17/2017
LAST:

 4.250
CHANGE:
 0.00
OPEN:
4.250
HIGH:
4.270
ASK:
4.750
VOLUME:
84,392
CHANGE(%):
0.00
PREV:
4.250
LOW:
4.000
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/174.2504.2704.0004.25084,3920
01/16/174.0404.2894.0004.250186,6670
01/13/174.2704.4004.2504.25012,0000
01/12/174.2704.2704.0004.25085,0000
01/11/174.2904.2904.2504.250123,0030
01/10/174.1254.1254.1254.12500
01/09/174.1254.1254.1254.12500
01/06/174.1254.1254.1254.12500
01/05/174.1254.1254.1254.12500
01/04/174.1254.1253.5004.1253,2310
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 5.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71