WEYWey Education Plc07/20/2017
LAST:

 15.00
CHANGE:
 1.56
OPEN:
13.08
HIGH:
15.20
ASK:
4.75
VOLUME:
308,619
CHANGE(%):
11.61
PREV:
13.44
LOW:
13.08
BID:
3.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1713.0815.2013.0815.00308,6190
07/19/1712.5413.4412.5313.44190,0000
07/18/1712.0812.6012.0412.54251,6170
07/11/1712.7513.0312.5012.7581,0000
07/10/1713.0013.2513.0013.25100,0000
07/07/1713.1113.2513.1113.254,6390
07/04/1713.2513.5013.2513.251920
07/03/1713.2513.2513.2513.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 17.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,317-1301.05
FTSE7,487-10.01
NI22520,100-450.22
CAC405,161-380.73
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13