WEYWey Education Plc12/08/2017
LAST:

 32.50
CHANGE:
 0.00
OPEN:
33.22
HIGH:
33.22
ASK:
4.75
VOLUME:
37,329
CHANGE(%):
0.00
PREV:
32.50
LOW:
32.50
BID:
3.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1733.2233.2232.5032.5037,3290
12/07/1734.4034.4031.1032.5053,9000
12/06/1733.0034.0032.0033.5039,0580
12/05/1732.0036.3230.0035.00234,0890
12/04/1730.3532.5029.0031.00328,7510
12/01/1731.0032.0030.0030.50320,3360
11/30/1732.7532.7531.0032.0059,9860
11/29/1734.0735.0032.5032.50146,8890
11/28/1735.2235.5033.2034.50139,9200
11/27/1734.5034.5034.5034.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.50 - 37.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23