WEYWey Education Plc09/19/2017
LAST:

 21.63
CHANGE:
 0.25
OPEN:
22.13
HIGH:
22.13
ASK:
4.75
VOLUME:
81,602
CHANGE(%):
1.17
PREV:
21.38
LOW:
21.46
BID:
3.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1722.1322.1321.4621.6381,6020
09/18/1721.1521.8021.1521.3870,0000
09/15/1720.0321.2020.0320.8866,3770
09/14/1720.0020.7520.0020.7530,0000
09/13/1720.0020.7520.0020.7530,0000
09/12/1720.4121.2920.4120.7548,4930
09/11/1720.4120.7520.4120.7512,0000
09/08/1720.7520.7520.7520.7500
09/07/1720.7520.7520.7520.7500
09/06/1720.7521.1220.7520.757,0470
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 27.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,292-70.04
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,118660.24