WEBWebis Holdings Plc01/18/2017
LAST:

 1.600
CHANGE:
 0.18
OPEN:
1.497
HIGH:
1.600
ASK:
1.150
VOLUME:
176,941
CHANGE(%):
12.28
PREV:
1.425
LOW:
1.497
BID:
0.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.4971.6001.4971.600176,9410
01/17/171.3101.4401.3101.4251,116,0480
01/16/171.2801.3901.2801.350280,1440
01/13/171.3601.4001.2581.3251,226,1730
01/12/171.4401.4401.3751.37562,6520
01/11/171.3511.4101.3501.375979,3330
01/10/171.3481.6291.3201.3753,992,8060
01/09/171.3101.3131.2601.300240,3100
01/06/171.3021.3501.3001.350380,0000
01/05/171.4501.4501.3191.35035,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 2.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567110.20
DJI19,787-180.09
SP5002,271-10.05
DAX11,630300.26
FTSE7,211-360.50
NI22519,0721780.94
CAC404,86070.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21