WEBWebis Holdings Plc03/28/2017
LAST:

 1.375
CHANGE:
 0.20
OPEN:
1.350
HIGH:
1.495
ASK:
1.150
VOLUME:
366,757
CHANGE(%):
12.70
PREV:
1.575
LOW:
1.350
BID:
0.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.3501.4951.3501.375366,7570
03/27/171.5751.5751.5751.575131,0830
03/24/171.4081.5751.4001.575241,7690
03/23/171.6201.6201.4101.600375,8690
03/22/171.3801.6001.3801.600365,1240
03/21/171.5201.5201.3521.375939,3020
03/20/171.4001.5501.4001.525747,3920
03/17/171.4001.5501.4001.525145,3590
03/16/171.3891.5501.3891.525649,5290
03/15/171.5801.5801.4111.52569,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 2.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15