WEBWebis Holdings Plc01/15/2018
LAST:

 1.150
CHANGE:
 0.03
OPEN:
1.150
HIGH:
1.150
ASK:
1.150
VOLUME:
1,214,563
CHANGE(%):
2.22
PREV:
1.125
LOW:
0.960
BID:
0.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/181.1501.1500.9601.1501,214,5630
01/12/181.1851.1851.1001.125363,1370
01/11/181.0001.2001.0001.200616,1730
01/10/181.1501.1501.0001.125373,1100
01/09/181.0501.1251.0051.125708,3630
01/08/181.0651.1251.0651.125106,2500
01/05/181.0661.1251.0651.125105,0000
01/04/181.0651.1251.0651.125125,2020
01/03/181.2301.2401.0651.125509,0930
01/02/181.2301.2301.0651.12526,9520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23