WEBWebis Holdings Plc10/23/2017
LAST:

 1.100
CHANGE:
 0.03
OPEN:
1.005
HIGH:
1.190
ASK:
1.150
VOLUME:
133,109
CHANGE(%):
2.22
PREV:
1.125
LOW:
1.005
BID:
0.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171.0051.1901.0051.100133,1090
10/20/171.0051.1251.0051.1256,5620
10/19/171.2001.2001.1251.12550,0000
10/18/171.0511.2501.0511.125254,6670
10/17/171.1601.1751.1001.175139,9930
10/16/171.2501.2751.2001.27510,5000
10/13/171.2751.2751.2751.27500
10/12/171.2751.2751.2751.27500
10/11/171.2751.2751.2751.27500
10/10/171.2751.3001.1501.275147,4870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,761640.30
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,297-90.03