WEBWebis Holdings Plc07/24/2017
LAST:

 1.290
CHANGE:
 0.17
OPEN:
1.290
HIGH:
1.290
ASK:
1.150
VOLUME:
85,140
CHANGE(%):
15.18
PREV:
1.120
LOW:
1.290
BID:
0.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.2901.2901.2901.29085,1400
07/21/171.2501.2501.1201.120185,0000
07/19/171.1751.2001.1351.175357,0470
07/18/171.2001.2471.2001.247144,3190
07/14/171.2501.2501.2501.250157,6870
07/12/171.2751.2751.2531.27569,6630
07/11/171.2501.3001.2501.275120,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53