WDMVOssiam Lux12/22/2017
LAST:

 185.2
CHANGE:
 4.97
OPEN:
180.8
HIGH:
185.2
ASK:
148.2
VOLUME:
239
CHANGE(%):
2.76
PREV:
180.2
LOW:
180.8
BID:
146.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/17180.8185.2180.8185.22390
12/21/17180.2180.2180.2180.200
12/20/17180.2180.2180.2180.200
12/19/17180.2180.2180.2180.200
12/18/17180.2180.2180.2180.200
12/15/17180.2180.2180.2180.200
12/14/17180.2180.2180.2180.200
12/13/17181.7181.7180.2180.22210
12/12/17181.1181.1181.1181.100
12/11/17181.1181.1181.1181.100
FUNDAMENTALS
Sector:
Industry:
52wk range:137.55 - 151.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23