WDMVOssiam Lux08/02/2017
LAST:

 168.0
CHANGE:
 0.01
OPEN:
163.8
HIGH:
168.0
ASK:
148.2
VOLUME:
4
CHANGE(%):
0.01
PREV:
168.0
LOW:
163.8
BID:
146.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/17163.8168.0163.8168.040
08/01/17168.0168.0168.0168.000
07/31/17168.0168.0168.0168.000
07/28/17168.0168.0168.0168.000
07/27/17168.0168.0168.0168.000
07/26/17168.0168.0168.0168.000
07/25/17168.0168.0168.0168.000
07/24/17168.0168.0168.0168.000
07/21/17168.0168.0168.0168.000
07/20/17168.0168.0168.0168.000
FUNDAMENTALS
Sector:
Industry:
52wk range:137.55 - 151.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52730.03
NI22521,8051090.50
CAC405,401140.26
GLD1,27910.09
BDI1,200494.26
HSI28,179-1270.45