WDMVOssiam Lux12/07/2016
LAST:

 154.8
CHANGE:
 5.15
OPEN:
150.1
HIGH:
154.8
ASK:
148.2
VOLUME:
10
CHANGE(%):
3.44
PREV:
149.7
LOW:
150.1
BID:
146.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/16150.1154.8150.1154.8100
12/06/16149.7149.7149.7149.700
12/05/16149.7149.7149.7149.700
12/02/16149.7149.7149.7149.700
12/01/16149.7149.7149.7149.700
11/30/16149.7149.7149.7149.700
11/29/16149.7149.7149.7149.700
11/28/16149.7149.7149.7149.700
11/25/16149.7149.7149.7149.700
11/24/16149.7149.7149.7149.700
FUNDAMENTALS
Sector:
Industry:
52wk range:137.55 - 151.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16