WDMVOssiam Lux02/10/2017
LAST:

 159.6
CHANGE:
 2.78
OPEN:
157.4
HIGH:
159.6
ASK:
148.2
VOLUME:
200
CHANGE(%):
1.77
PREV:
156.8
LOW:
157.4
BID:
146.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/17157.4159.6157.4159.62000
02/09/17156.8156.8156.8156.800
02/08/17156.8156.8156.8156.800
02/07/17156.8156.8156.8156.800
FUNDAMENTALS
Sector:
Industry:
52wk range:137.55 - 151.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,058620.51
FTSE7,29300.00
NI22519,2032171.14
CAC405,012-60.11
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63