WDCWidecells Group Plc10/20/2017
LAST:

 13.63
CHANGE:
 0.00
OPEN:
13.69
HIGH:
13.69
ASK:
0.00
VOLUME:
2,816
CHANGE(%):
0.00
PREV:
13.63
LOW:
13.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1713.6913.6913.6313.632,8160
10/18/1713.6313.7013.6313.633,0000
10/17/1713.5013.6313.5013.637,3400
10/16/1713.8913.8913.7513.7531,1000
10/13/1714.2514.2514.0014.00100,2020
10/12/1714.2014.2514.1014.2535,0780
10/11/1714.0514.2513.5014.00249,0980
10/10/1713.8813.8813.8813.8800
10/09/1713.8813.8813.7513.8813,5000
10/06/1714.1014.2013.5114.00221,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.25 - 16.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17