WDCWidecells Group Plc01/18/2018
LAST:

 14.58
CHANGE:
 0.13
OPEN:
14.30
HIGH:
14.58
ASK:
0.00
VOLUME:
23,720
CHANGE(%):
0.87
PREV:
14.45
LOW:
14.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1814.3014.5814.3014.5823,7200
01/17/1814.2914.4514.2014.45317,5730
01/16/1814.1014.2514.0214.25114,0000
01/15/1814.3914.4514.2914.45182,8440
01/12/1814.4514.4514.4514.4500
01/11/1814.4514.4514.4514.4500
01/10/1814.4514.4514.4014.45214,6930
01/09/1814.4514.4514.4514.4500
01/08/1814.4514.5014.4514.45409,0550
01/05/1813.9714.5013.9714.35322,2610
FUNDAMENTALS
Sector:
Industry:
52wk range:11.25 - 15.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23