WDCWidecells Group Plc03/24/2017
LAST:

 12.25
CHANGE:
 0.25
OPEN:
12.40
HIGH:
12.40
ASK:
0.00
VOLUME:
100,000
CHANGE(%):
2.08
PREV:
12.00
LOW:
12.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1712.4012.4012.2512.25100,0000
03/23/1712.0012.0012.0012.0000
03/22/1712.0012.5011.5012.00119,0000
03/21/1712.7512.7512.2512.2550,8970
03/20/1713.1013.2512.5013.25122,5040
03/17/1713.0013.2513.0013.2515,0000
03/16/1713.0013.2513.0013.2510,0000
03/15/1713.2513.2513.2513.2500
03/14/1713.1313.2513.0013.2510,0000
03/13/1713.0013.2513.0013.2510,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.04
DJI20,533-640.31
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68