WDCWidecells Group Plc07/21/2017
LAST:

 14.38
CHANGE:
 0.08
OPEN:
14.30
HIGH:
14.50
ASK:
0.00
VOLUME:
80,022
CHANGE(%):
0.52
PREV:
14.30
LOW:
14.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1714.3014.5014.3014.3880,0220
07/20/1713.6914.3013.6914.3093,0210
07/19/1714.2514.2514.2514.254,1270
07/18/1714.6314.6314.2514.25225,9550
07/17/1715.3215.3214.6314.6359,6660
07/14/1714.3715.2814.1215.00448,0880
07/13/1714.1214.1314.1214.133,4550
07/12/1714.0014.0014.0014.00100,0000
07/11/1713.5814.1513.0514.00196,0760
07/07/1714.0014.1513.5514.0049,6760
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 16.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13