WDCWidecells Group Plc01/20/2017
LAST:

 12.50
CHANGE:
 0.63
OPEN:
13.00
HIGH:
13.00
ASK:
0.00
VOLUME:
39,462
CHANGE(%):
4.76
PREV:
13.13
LOW:
12.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1713.0013.0012.5012.5039,4620
01/19/1713.7513.7513.0713.1393,0000
01/18/1713.7513.9813.7513.8845,0000
01/17/1714.1314.1314.1314.1300
01/16/1714.1314.2213.7514.1334,1170
01/13/1714.0014.3814.0014.3835,0000
01/12/1714.1014.3814.1014.3835,0000
01/11/1714.5614.5614.0014.3866,7770
01/10/1714.3814.3814.3814.38100,0000
01/09/1714.5514.5614.3814.3855,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71