WDCWidecells Group Plc04/18/2018
LAST:

 10.45
CHANGE:
 0.00
OPEN:
10.45
HIGH:
10.45
ASK:
0.00
VOLUME:
19,435
CHANGE(%):
0.00
PREV:
10.45
LOW:
10.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1810.4510.4510.4010.4519,4350
04/17/1810.4010.5010.2010.4544,9980
04/16/1810.5510.7010.5510.705,6200
04/13/1810.7010.7010.7010.7000
04/12/1810.7010.7010.7010.7000
04/11/1810.7010.7010.5010.7040,0000
04/10/1810.7010.8010.7010.8030,0000
04/09/1810.8010.8010.8010.8000
04/06/1810.8010.8410.6010.80125,0000
04/05/1810.8510.8510.7010.85134,0260
FUNDAMENTALS
Sector:
Industry:
52wk range:10.20 - 15.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23