WDCWidecells Group Plc05/26/2017
LAST:

 11.63
CHANGE:
 0.00
OPEN:
11.82
HIGH:
11.82
ASK:
0.00
VOLUME:
12,665
CHANGE(%):
0.00
PREV:
11.63
LOW:
11.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711.8211.8211.6311.6312,6650
05/25/1712.3012.3011.2511.63132,6900
05/24/1712.2512.2512.2512.2500
05/23/1712.2512.2512.2512.2500
05/22/1712.2512.2512.2512.2500
05/19/1712.7512.8812.2512.256,4000
05/18/1712.7512.7512.7512.7500
05/17/1712.7512.7912.7512.755000
05/16/1712.7912.7912.7512.7515,3060
05/15/1712.7512.7512.7512.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714270.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,689500.19