WCOAEIVWisdomtree Enhanced Commodity Ucits ETF10/06/2016
LAST:

 9.110
CHANGE:
 0.03
OPEN:
9.080
HIGH:
9.110
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.33
PREV:
9.080
LOW:
9.060
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/169.0809.1109.0609.11000
10/05/169.0609.0909.0509.08000
10/04/169.1109.1309.0409.07000
10/03/169.0709.1009.0109.09000
09/30/169.0409.1209.0309.06000
09/29/169.0609.0809.0309.07000
09/28/168.9909.0608.9709.06000
09/27/169.0109.0208.9508.97000
09/26/169.0009.0208.9609.00000
09/23/169.1009.1008.9708.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23