WAS1Wasps Finance Plc03/28/2017
LAST:

 101.5
CHANGE:
 0.15
OPEN:
102.1
HIGH:
102.1
ASK:
103.6
VOLUME:
39,400
CHANGE(%):
0.15
PREV:
101.4
LOW:
100.8
BID:
101.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17102.1102.1100.8101.539,4000
03/27/17101.3101.899.9101.489,2000
03/24/17100.0101.4100.0100.794,0360
03/23/1798.6100.898.6100.2188,2000
03/22/17101.2102.598.099.6344,6000
03/21/17102.6102.6101.6102.493,1000
03/20/17103.5105.2101.6102.5258,2000
03/17/17105.0105.0104.3104.39,2000
03/16/17105.1105.1104.2104.317,0000
03/15/17104.3104.3104.3104.32,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.95 - 112.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63