WAS1Wasps Finance Plc07/21/2017
LAST:

 106.8
CHANGE:
 0.00
OPEN:
107.5
HIGH:
107.5
ASK:
0.0
VOLUME:
11,900
CHANGE(%):
0.00
PREV:
106.8
LOW:
106.8
BID:
101.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17107.5107.5106.8106.811,9000
07/20/17107.5107.5106.5106.888,1000
07/19/17107.5107.6106.3107.67,6000
07/18/17107.6107.6107.5107.56,0000
07/17/17107.6107.6107.6107.61,8000
07/14/17106.3107.6106.3106.715,1000
07/13/17107.6107.6106.7106.713,2000
07/12/17106.3107.5106.3106.79,0000
07/11/17106.3107.8106.3106.812,4000
07/10/17107.8107.8106.8106.910,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.95 - 112.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13