WAS1Wasps Finance Plc05/23/2017
LAST:

 105.8
CHANGE:
 0.00
OPEN:
107.0
HIGH:
107.0
ASK:
0.0
VOLUME:
12,900
CHANGE(%):
0.00
PREV:
105.8
LOW:
105.8
BID:
101.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17107.0107.0105.8105.812,9000
05/22/17107.0107.0105.8105.87,9000
05/19/17106.0107.0105.8105.818,8000
05/18/17106.0107.0105.8105.835,2000
05/17/17106.0107.0105.8105.833,3000
05/16/17107.0107.0105.8105.818,3000
05/15/17106.8106.8105.7105.729,2000
05/12/17106.7106.8105.6105.611,6740
05/11/17106.7106.7105.6105.69,0000
05/10/17106.7106.7104.5105.632,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.95 - 112.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05