WAS1Wasps Finance Plc01/15/2018
LAST:

 97.25
CHANGE:
 0.33
OPEN:
98.85
HIGH:
98.95
ASK:
0.00
VOLUME:
50,000
CHANGE(%):
0.34
PREV:
96.93
LOW:
97.25
BID:
101.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1898.8598.9597.2597.2550,0000
01/12/1896.9396.9396.9396.9300
01/11/1896.9396.9396.9396.9300
01/10/1896.9396.9396.9396.9300
01/09/1896.9396.9396.9396.9300
01/08/1897.5097.5596.9396.9350,0000
01/05/1896.8096.8095.2595.2523,0740
01/04/1895.7595.7594.5094.5020,0000
01/03/1893.7093.7093.7093.7000
01/02/1893.7093.7093.7093.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:90.40 - 108.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23