WAS1Wasps Finance Plc10/20/2017
LAST:

 105.5
CHANGE:
 0.00
OPEN:
104.5
HIGH:
105.5
ASK:
0.0
VOLUME:
41,000
CHANGE(%):
0.00
PREV:
105.5
LOW:
104.5
BID:
101.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17104.5105.5104.5105.541,0000
10/19/17105.4105.5105.3105.542,1000
10/18/17105.9106.0105.1105.537,3000
10/17/17106.2106.2105.1106.031,1000
10/16/17105.3106.3105.1106.126,9000
10/13/17105.4106.1105.4106.16,1000
10/12/17105.5106.3105.5106.157,5000
10/11/17105.6106.1105.1106.121,6000
10/10/17106.3106.3106.1106.120,0000
10/09/17105.6106.3105.6106.113,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.95 - 112.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17