WAS1Wasps Finance Plc01/20/2017
LAST:

 104.1
CHANGE:
 0.13
OPEN:
103.0
HIGH:
104.5
ASK:
103.6
VOLUME:
49,600
CHANGE(%):
0.12
PREV:
104.0
LOW:
103.0
BID:
101.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17103.0104.5103.0104.149,6000
01/19/17103.7104.2102.9104.032,2000
01/18/17103.8104.0103.0104.050,4000
01/17/17103.5104.0103.0104.060,6000
01/16/17102.6103.7102.6103.757,4000
01/13/17102.8103.7102.5103.749,6000
01/12/17102.6103.7102.6103.745,7000
01/11/17103.0103.4102.6102.9133,8000
01/10/17103.1104.0103.1104.030,5000
01/09/17103.6104.0103.3104.033,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.50 - 112.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71