WAS1Wasps Finance Plc03/26/2018
LAST:

 100.7
CHANGE:
 0.23
OPEN:
102.0
HIGH:
102.0
ASK:
0.0
VOLUME:
25,000
CHANGE(%):
0.22
PREV:
100.5
LOW:
100.7
BID:
101.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/18102.0102.0100.7100.725,0000
03/23/18100.5100.5100.5100.500
FUNDAMENTALS
Sector:
Industry:
52wk range:90.40 - 108.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23