WANDWandisco Plc01/17/2018
LAST:

 805.0
CHANGE:
 5.00
OPEN:
805.0
HIGH:
810.0
ASK:
155.0
VOLUME:
269,418
CHANGE(%):
0.62
PREV:
810.0
LOW:
790.0
BID:
135.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18805.0810.0790.0805.0269,4180
01/16/18830.0830.0761.4810.0881,4390
01/15/18800.0830.0800.0830.085,7340
01/12/18788.0804.0780.0799.0154,7240
01/11/18740.0801.0735.5792.0476,4530
01/10/18719.6740.0711.0735.0124,5550
01/09/18694.0720.0691.0710.0250,5840
01/08/18665.0700.0655.0689.0316,3910
01/05/18661.0670.0660.0670.0127,7590
01/04/18635.0668.0635.0668.0336,3050
FUNDAMENTALS
Sector:
Industry:
52wk range:294.00 - 890.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23