WANDWandisco Plc05/22/2017
LAST:

 465.0
CHANGE:
 41.50
OPEN:
426.8
HIGH:
470.0
ASK:
155.0
VOLUME:
59,455
CHANGE(%):
9.80
PREV:
423.5
LOW:
417.5
BID:
135.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17426.8470.0417.5465.059,4550
05/19/17423.0451.3416.5423.530,0560
05/18/17435.0450.0420.0422.516,2000
05/17/17456.1456.1440.0447.544,2840
05/16/17465.5465.5445.5452.533,6480
05/15/17481.4481.4455.0465.039,6160
05/12/17484.5501.7475.0482.560,2080
05/11/17483.3495.0478.0483.047,1560
05/10/17497.0505.0480.0482.568,2250
05/09/17510.0520.0497.5497.560,9070
FUNDAMENTALS
Sector:
Industry:
52wk range:120.00 - 541.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,50590.12
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,369-220.09