WANDWandisco Plc01/23/2017
LAST:

 350.0
CHANGE:
 43.00
OPEN:
396.0
HIGH:
396.0
ASK:
155.0
VOLUME:
166,024
CHANGE(%):
10.94
PREV:
393.0
LOW:
335.2
BID:
135.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17396.0396.0335.2350.0166,0240
01/20/17375.0410.0374.2393.0221,6190
01/19/17390.0395.0369.6370.090,5240
01/18/17294.0405.0294.0370.0377,7660
01/17/17275.0305.0275.0293.0138,3940
01/16/17245.5278.0245.5274.0305,4110
01/13/17214.3230.0207.0224.071,6380
01/12/17220.0220.0209.5212.533,0720
01/11/17224.0224.0207.4215.028,9090
01/10/17179.8225.0179.8221.5136,7480
FUNDAMENTALS
Sector:
Industry:
52wk range:78.00 - 409.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,892920.47
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22