WANDWandisco Plc04/25/2018
LAST:

 876.0
CHANGE:
 1.00
OPEN:
874.0
HIGH:
876.0
ASK:
155.0
VOLUME:
104,704
CHANGE(%):
0.11
PREV:
875.0
LOW:
874.0
BID:
135.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18874.0876.0874.0876.0104,7040
04/24/18876.7876.7874.0875.05,6970
04/23/18866.0872.0866.0872.030,1610
04/20/18889.0890.0870.5873.017,9970
04/19/18870.0887.0870.0880.0263,2100
04/18/18870.3886.0870.3878.036,2180
04/17/18842.1878.0842.1878.070,1960
04/16/18838.3842.1838.3841.024,0050
04/13/18837.0840.0837.0840.053,2690
04/12/18830.0840.0830.0840.08,2270
FUNDAMENTALS
Sector:
Industry:
52wk range:416.50 - 890.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83