WANDWandisco Plc03/23/2017
LAST:

 395.0
CHANGE:
 17.50
OPEN:
395.0
HIGH:
458.6
ASK:
155.0
VOLUME:
179,693
CHANGE(%):
4.24
PREV:
412.5
LOW:
375.0
BID:
135.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17395.0458.6375.0395.0179,6930
03/22/17430.0430.8405.0412.5105,0440
03/21/17431.2445.0425.6435.027,3570
03/20/17430.0450.0427.0435.041,1140
03/17/17435.0455.3435.0442.592,6820
03/16/17455.0465.0440.0442.531,1460
03/15/17458.0463.0455.0459.067,3460
03/14/17464.0473.0450.0462.563,3500
03/13/17463.5467.8456.0458.072,2600
03/10/17463.0472.6455.0460.070,4780
FUNDAMENTALS
Sector:
Industry:
52wk range:120.00 - 541.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,858400.69
DJI20,689320.16
SP5002,35480.36
DAX12,076360.30
FTSE7,337-40.05
NI22519,2631770.93
CAC405,022-110.21
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13