WANDWandisco Plc07/26/2017
LAST:

 684.5
CHANGE:
 14.50
OPEN:
679.0
HIGH:
699.0
ASK:
155.0
VOLUME:
48,106
CHANGE(%):
2.16
PREV:
670.0
LOW:
660.0
BID:
135.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17679.0699.0660.0684.548,1060
07/25/17670.0680.0655.0670.0135,9970
07/24/17621.5633.0618.0633.012,4640
07/21/17645.0645.0620.2628.321,4770
07/20/17649.9649.9638.0638.028,0480
07/19/17640.0650.0620.0620.029,4610
07/18/17621.0640.0611.0626.016,0480
07/17/17604.0620.0597.5610.028,5920
07/14/17606.8606.8593.0597.514,2000
07/13/17588.0622.9588.0602.545,2840
FUNDAMENTALS
Sector:
Industry:
52wk range:121.50 - 670.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41860.09
DJI21,702880.41
SP5002,47800.02
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33