WAFMWest African Minerals Corporation03/22/2017
LAST:

 2.750
CHANGE:
 0.00
OPEN:
2.600
HIGH:
2.940
ASK:
2.750
VOLUME:
192,093
CHANGE(%):
0.00
PREV:
2.750
LOW:
2.500
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172.6002.9402.5002.750192,0930
03/21/172.9903.0002.6602.750100,0000
03/20/172.5002.7502.5002.75090,0000
03/17/173.2203.2502.5152.875340,4150
03/16/172.7552.9902.7232.875571,7810
03/15/172.7502.9502.7502.875205,7640
03/14/173.1253.1253.1253.12500
03/13/173.1253.1252.7603.125329,7620
03/10/172.9003.0002.8002.875299,1940
03/09/173.2503.2503.1003.125150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 5.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82640.07
DJI20,672110.05
SP5002,35230.14
DAX11,954500.42
FTSE7,319-60.08
NI22519,085440.23
CAC405,005100.20
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03