WAFMWest African Minerals Corporation01/17/2017
LAST:

 3.125
CHANGE:
 0.00
OPEN:
3.250
HIGH:
3.250
ASK:
2.750
VOLUME:
174,215
CHANGE(%):
0.00
PREV:
3.125
LOW:
3.100
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173.2503.2503.1003.125174,2150
01/16/173.2503.2503.1253.12574,1380
01/13/173.1253.1253.1253.12500
01/12/173.1253.2453.1253.12525,0000
01/11/173.1253.1253.1253.12500
01/10/173.1253.1753.1003.12572,9830
01/09/173.5503.5753.2503.250578,7300
01/06/172.9003.4502.5503.375515,9650
01/05/172.9502.9502.7002.750252,6350
01/04/172.6602.9502.6602.75039,0640
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 3.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14