WAFMWest African Minerals Corporation07/19/2017
LAST:

 3.000
CHANGE:
 0.00
OPEN:
3.000
HIGH:
3.199
ASK:
2.750
VOLUME:
51,162
CHANGE(%):
0.00
PREV:
3.000
LOW:
2.850
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/173.0003.1992.8503.00051,1620
07/18/173.0003.0003.0003.00081,9600
07/17/173.0303.0303.0253.025157,6120
07/13/173.1253.2123.0433.12521,2380
07/12/173.0253.1253.0253.12512,4710
07/11/173.0253.2453.0253.1254,0510
07/10/173.1603.1603.1253.125100,0000
07/06/173.1253.2503.1003.1256,5230
07/05/173.0183.1253.0183.12525,6730
07/04/173.2503.2503.1253.125150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 5.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,330-1170.94
FTSE7,478-90.13
NI22520,100-450.22
CAC405,164-350.68
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13