WAFMWest African Minerals Corporation09/21/2017
LAST:

 3.000
CHANGE:
 0.00
OPEN:
3.200
HIGH:
3.250
ASK:
2.750
VOLUME:
200,000
CHANGE(%):
0.00
PREV:
3.000
LOW:
3.000
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/173.2003.2503.0003.000200,0000
09/20/173.0003.0002.5503.00049,8040
09/19/173.0003.0003.0003.00000
09/18/173.0003.1153.0003.00021,9020
09/15/172.7603.0002.7603.00045,4710
09/14/173.0003.0003.0003.00000
09/13/173.0003.0003.0003.00000
09/12/173.0003.0003.0003.00028,3150
09/11/173.0053.1253.0053.125115,7110
09/08/173.7503.7503.0053.12581,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 5.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,592-80.06
FTSE7,254-100.14
NI22520,296-510.25
CAC405,279110.21
GLD1,291-100.75
BDI1,200494.26
HSI27,910-2000.71