WAFMWest African Minerals Corporation05/26/2017
LAST:

 2.750
CHANGE:
 0.38
OPEN:
2.550
HIGH:
2.999
ASK:
2.750
VOLUME:
550,261
CHANGE(%):
12.00
PREV:
3.125
LOW:
2.550
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.5502.9992.5502.750550,2610
05/25/173.1113.1252.7703.12524,6360
05/24/172.7703.0002.7703.0002,5640
05/23/172.8003.0002.8003.00029,5880
05/22/172.8003.2502.8003.1257,7390
05/19/173.1253.1253.1253.12500
05/18/173.1253.1253.1253.12500
05/17/173.1253.1753.1253.12575,0000
05/16/173.2753.4753.2503.250281,8880
05/15/173.4253.5003.2503.500134,9060
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 5.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03