WAFMWest African Minerals Corporation12/13/2017
LAST:

 2.000
CHANGE:
 0.00
OPEN:
2.000
HIGH:
2.000
ASK:
2.750
VOLUME:
1,274
CHANGE(%):
0.00
PREV:
2.000
LOW:
1.850
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/172.0002.0001.8502.0001,2740
12/12/172.0002.0002.0002.00000
12/11/172.0002.0001.7502.0001,0000
12/08/172.1502.1502.0002.00022,6740
12/07/171.8252.0001.8252.000140,1040
12/06/172.0002.0002.0002.000114,4020
12/05/172.0002.0001.8751.87544,6500
12/04/171.8251.8751.8251.8752,5000
12/01/172.0002.0001.8251.87521,3020
11/30/171.9951.9951.8751.8756,0650
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 5.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23