VXISBarclays Bank Plc05/24/2017
LAST:

 10.80
CHANGE:
 0.05
OPEN:
10.60
HIGH:
11.00
ASK:
0.00
VOLUME:
13,000
CHANGE(%):
0.47
PREV:
10.75
LOW:
10.60
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1710.6011.0010.6010.8013,0000
05/23/1710.5011.0010.5010.75173,0310
05/22/1711.1011.1010.8510.85150,0000
05/19/1712.0012.1010.9011.15373,7630
05/18/1712.5012.7011.8011.95427,9410
05/17/1711.0011.6011.0011.60934,5470
05/16/1710.8010.9010.6510.65618,4070
05/15/1710.9711.0010.5010.75545,7590
05/12/1711.4011.4011.0511.05339,9270
05/11/1711.2011.5010.9011.15209,3310
FUNDAMENTALS
Sector:
Industry:
52wk range:10.50 - 53.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,75290.05
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,511830.33