VXISBarclays Bank Plc03/23/2017
LAST:

 13.20
CHANGE:
 0.10
OPEN:
13.40
HIGH:
13.40
ASK:
0.00
VOLUME:
11,106
CHANGE(%):
0.75
PREV:
13.30
LOW:
13.20
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1713.4013.4013.2013.2011,1060
03/21/1713.0013.3012.6813.30303,9060
03/20/1712.7013.0012.6012.7568,8760
03/17/1713.2013.2012.8012.8042,9180
03/16/1713.0013.6012.8013.10160,0640
03/15/1714.1014.1013.4013.50321,4630
03/14/1714.0014.2413.4013.90379,9850
03/13/1714.3014.3013.8013.8079,8460
03/10/1714.4014.4014.1014.10137,4160
03/09/1714.0014.6014.0014.1040,9710
FUNDAMENTALS
Sector:
Industry:
52wk range:12.60 - 58.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2821961.03
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,317-110.05