VXISBarclays Bank Plc10/05/2017
LAST:

 8.000
CHANGE:
 0.00
OPEN:
6.750
HIGH:
8.000
ASK:
0.000
VOLUME:
306,480
CHANGE(%):
0.00
PREV:
8.000
LOW:
6.700
BID:
28.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/176.7508.0006.7008.000306,4800
10/04/176.7508.0006.7508.00066,8920
10/03/176.6508.0006.6508.000158,9730
10/02/176.8508.0006.8108.000915,5360
09/29/177.0008.0007.0008.00016,3250
09/28/177.0508.0007.0508.0001,276,3140
09/27/177.1508.0007.1508.00017,1610
09/26/177.25013.0007.2008.00042,1470
09/25/179.6009.6008.0008.0005,0000
09/22/177.1508.0006.9008.00044,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:6.65 - 31.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23