VXISBarclays Bank Plc01/20/2017
LAST:

 17.05
CHANGE:
 0.40
OPEN:
17.70
HIGH:
17.70
ASK:
0.00
VOLUME:
40,386
CHANGE(%):
2.29
PREV:
17.45
LOW:
17.05
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1717.7017.7017.0517.0540,3860
01/19/1717.8017.8017.4517.45114,7750
01/18/1717.7017.8017.2517.2521,9890
01/17/1717.5517.5517.5517.5500
01/16/1718.2018.2017.5517.5510,0000
01/13/1718.0018.1017.5017.6032,0000
01/12/1718.1018.3518.0218.3593,0000
01/11/1718.5018.5018.3518.355,3410
01/10/1718.5018.6018.0018.00136,2760
01/09/1717.9018.1017.9018.1017,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.25 - 84.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71