VXISBarclays Bank Plc07/26/2017
LAST:

 8.650
CHANGE:
 0.05
OPEN:
8.650
HIGH:
8.650
ASK:
0.000
VOLUME:
125,621
CHANGE(%):
0.57
PREV:
8.700
LOW:
8.650
BID:
28.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/178.6508.6508.6508.650125,6210
07/25/178.7008.7008.7008.70028,6780
07/24/178.5508.5508.5508.550617,9940
07/21/178.5508.9508.5508.950203,3070
07/20/178.8508.9008.8508.870469,0380
07/19/179.0509.0508.8808.880488,3970
07/18/179.1509.1509.0909.090563,9560
07/17/179.3009.3009.3009.30029,8070
07/14/179.6509.6509.2509.250138,1690
07/13/179.7509.7509.5509.55040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.55 - 34.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,237-680.55
FTSE7,439-130.18
NI22520,080290.15
CAC405,19100.01
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71