VXIMBarclays Bank Plc01/05/2017
LAST:

 814.9
CHANGE:
 1.25
OPEN:
819.8
HIGH:
819.8
ASK:
1033.5
VOLUME:
100
CHANGE(%):
0.15
PREV:
816.1
LOW:
814.9
BID:
1003.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/17819.8819.8814.9814.91000
01/04/17816.1816.1816.1816.100
01/03/17816.1816.1816.1816.100
01/02/17816.1816.1816.1816.100
12/30/16816.1816.1816.1816.100
12/29/16816.1816.1816.1816.100
12/28/16816.1816.1816.1816.100
12/27/16816.1816.1816.1816.100
12/26/16816.1816.1816.1816.100
12/23/16816.1816.1816.1816.100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.89 - 1,122.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96