VXIMBarclays Bank Plc05/22/2017
LAST:

 575.6
CHANGE:
 2.13
OPEN:
586.0
HIGH:
586.0
ASK:
1033.5
VOLUME:
2,559
CHANGE(%):
0.37
PREV:
573.5
LOW:
562.0
BID:
1003.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17586.0586.0562.0575.62,5590
05/19/17573.5573.5573.5573.500
05/18/17599.8599.8573.5573.56640
05/17/17590.0594.4588.0594.420,2440
05/16/17586.0586.0577.5577.515,7630
05/15/17585.5586.5576.9576.95,5830
05/12/17589.5589.5583.3583.31,0000
05/11/17586.5587.3585.4585.45,1700
05/10/17573.1573.1573.1573.100
05/09/17581.0581.0573.1573.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:564.38 - 1,022.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5591310.51