VXIMBarclays Bank Plc07/27/2017
LAST:

 485.0
CHANGE:
 12.40
OPEN:
485.0
HIGH:
485.0
ASK:
1033.5
VOLUME:
1,500
CHANGE(%):
2.49
PREV:
497.4
LOW:
485.0
BID:
1003.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17485.0485.0485.0485.01,5000
07/26/17497.4497.4497.4497.41,5070
07/25/17493.6493.6493.6493.600
07/24/17500.0500.0493.6493.64,5880
07/21/17506.3506.3506.3506.31000
07/20/17491.8491.8491.8491.81690
07/19/17502.6502.6502.6502.600
07/18/17489.0502.6489.0502.65940
07/17/17507.8507.8507.8507.89830
07/14/17505.6505.6505.6505.600
FUNDAMENTALS
Sector:
Industry:
52wk range:489.00 - 945.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,974-1570.58