VXIMBarclays Bank Plc10/05/2017
LAST:

 491.4
CHANGE:
 0.00
OPEN:
436.2
HIGH:
491.4
ASK:
1033.5
VOLUME:
595
CHANGE(%):
0.00
PREV:
491.4
LOW:
436.2
BID:
1003.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/17436.2491.4436.2491.45950
10/04/17491.4491.4491.4491.400
10/03/17491.4491.4491.4491.400
10/02/17491.4491.4491.4491.400
09/29/17442.8491.4442.8491.49,8080
09/28/17491.4491.4491.4491.400
09/27/17491.4491.4491.4491.400
09/26/17491.4491.4491.4491.400
09/25/17517.0517.0491.4491.42,5000
09/22/17491.4491.4491.4491.400
FUNDAMENTALS
Sector:
Industry:
52wk range:439.20 - 945.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05