VXIMBarclays Bank Plc03/27/2017
LAST:

 643.6
CHANGE:
 30.88
OPEN:
652.0
HIGH:
652.0
ASK:
1033.5
VOLUME:
3,000
CHANGE(%):
4.58
PREV:
674.5
LOW:
643.6
BID:
1003.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17652.0652.0643.6643.63,0000
03/24/17674.5674.5674.5674.500
03/23/17674.5674.5674.5674.500
03/22/17674.5674.5674.5674.500
03/21/17674.5674.5674.5674.500
03/20/17674.5674.5674.5674.500
03/17/17674.5674.5674.5674.500
03/16/17674.5674.5674.5674.500
03/15/17688.0688.0674.5674.5810
03/14/17702.1702.1702.1702.100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.89 - 1,122.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19