VVALVanguard Funds Plc01/16/2017
LAST:

 24.61
CHANGE:
 0.12
OPEN:
24.56
HIGH:
24.67
ASK:
0.00
VOLUME:
16,522
CHANGE(%):
0.47
PREV:
24.49
LOW:
24.56
BID:
20.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1724.5624.6724.5624.6116,5220
01/13/1724.3924.6524.3424.4912,1950
01/12/1724.4024.4024.1124.156,6570
01/11/1724.4724.4924.3324.458,0540
01/10/1724.2924.3724.2424.3713,1540
01/09/1724.4024.4124.2524.2964,3970
01/06/1724.0224.1723.9624.133,8560
01/05/1724.2624.3423.9423.9415,0570
01/04/1724.0524.2224.0524.2215,2970
01/03/1723.9624.1623.9123.9117,2210
FUNDAMENTALS
Sector:
Industry:
52wk range:14.44 - 1,610.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,482-730.63
FTSE7,305-220.31
NI22518,814-2821.48
CAC404,853-300.61
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54