VVALVanguard Funds Plc03/23/2017
LAST:

 24.14
CHANGE:
 0.17
OPEN:
23.99
HIGH:
24.18
ASK:
0.00
VOLUME:
92,241
CHANGE(%):
0.72
PREV:
23.97
LOW:
23.96
BID:
24.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1723.9924.1823.9624.1492,2410
03/22/1723.9624.0823.9023.9721,8370
03/21/1724.6824.7224.1224.1814,0090
03/20/1724.7124.7224.6124.7012,7560
03/17/1724.9024.9024.6824.7115,9500
03/16/1724.9825.0524.7924.803,4040
03/15/1724.8324.8424.7524.818,9640
03/14/1724.9224.9424.6924.7511,5170
03/13/1724.9724.9724.7524.8121,8390
03/10/1724.8724.9624.8724.907,0760
FUNDAMENTALS
Sector:
Industry:
52wk range:16.77 - 25.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13