VVALVanguard Funds Plc01/16/2018
LAST:

 26.80
CHANGE:
 0.04
OPEN:
26.82
HIGH:
26.88
ASK:
0.00
VOLUME:
7,447
CHANGE(%):
0.13
PREV:
26.77
LOW:
26.80
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1826.8226.8826.8026.807,4470
01/15/1826.8126.8226.7426.776,9790
01/12/1827.0027.0026.8226.895,9160
01/11/1826.7826.8826.7826.872,6750
01/10/1826.5826.7426.5826.714,7800
01/09/1826.6126.6126.6026.6014,1390
01/08/1826.5026.5026.3826.389,7610
01/05/1826.4826.4826.3426.3911,9060
01/04/1826.2626.3626.2626.349980
01/03/1826.0026.2826.0026.223,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:23.04 - 27.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23