VVALVanguard Funds Plc07/24/2017
LAST:

 24.55
CHANGE:
 0.09
OPEN:
24.61
HIGH:
24.61
ASK:
0.00
VOLUME:
28,488
CHANGE(%):
0.37
PREV:
24.64
LOW:
24.55
BID:
24.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1724.6124.6124.5524.5528,4880
07/21/1724.7724.8124.6424.643,2020
07/20/1724.6924.8024.6924.753,0810
07/19/1724.4824.5924.4324.597,8550
07/18/1724.5324.5524.4524.451,4030
07/17/1724.4224.5424.4024.549,6920
07/14/1724.5724.5724.3424.344,3620
07/13/1724.5524.5824.5124.557,2900
07/12/1724.6224.7524.5724.575,0720
07/11/1724.4824.5024.3924.417,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:18.84 - 25.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53