VVALVanguard Funds Plc04/23/2018
LAST:

 25.51
CHANGE:
 0.25
OPEN:
25.36
HIGH:
25.51
ASK:
0.00
VOLUME:
29,065
CHANGE(%):
0.97
PREV:
25.27
LOW:
25.36
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1825.3625.5125.3625.5129,0650
04/20/1825.3525.3925.2725.2717,5530
04/19/1825.2425.2425.1325.1628,3320
04/18/1824.9025.2224.9025.2012,2400
04/17/1824.7924.8724.7924.872,1810
04/16/1824.6424.6424.5924.6112,0400
04/13/1824.6824.6824.5624.646,2030
04/12/1824.7024.8024.6724.6917,1280
04/11/1824.5424.6824.5424.648,6890
04/10/1824.6624.6924.5824.695,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:23.04 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23