VVALVanguard Funds Plc10/18/2017
LAST:

 25.28
CHANGE:
 0.01
OPEN:
25.33
HIGH:
25.35
ASK:
0.00
VOLUME:
3,668
CHANGE(%):
0.04
PREV:
25.27
LOW:
25.21
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1725.3325.3525.2125.283,6680
10/17/1725.3125.3125.1225.272,3410
10/16/1725.0925.2025.0625.135,8810
10/13/1725.0425.1524.9925.114,9440
10/12/1725.1825.3525.1625.294,3310
10/11/1725.2825.3125.2125.293,4250
10/10/1725.3025.3925.1825.239,6520
10/09/1725.3925.4525.2925.296,7060
10/06/1725.5225.6025.5025.538,4250
10/05/1725.2225.4225.1925.415,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:20.81 - 25.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,525-180.24
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,490-2220.77