VVALVanguard Funds Plc05/23/2017
LAST:

 23.66
CHANGE:
 0.05
OPEN:
23.71
HIGH:
23.76
ASK:
0.00
VOLUME:
12,990
CHANGE(%):
0.20
PREV:
23.61
LOW:
23.66
BID:
24.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1723.7123.7623.6623.6612,9900
05/22/1723.5423.7023.5223.6113,7810
05/19/1723.5023.5023.3523.452,2200
05/18/1723.3923.4123.0423.262,4070
05/17/1723.7223.7423.4023.4818,7300
05/16/1723.8923.9623.8523.864,8410
05/15/1723.8023.9023.7223.9029,5030
05/12/1723.8523.9023.7723.7930,1850
05/11/1723.9123.9823.8623.8618,7760
05/10/1723.8023.8823.8023.888,2090
FUNDAMENTALS
Sector:
Industry:
52wk range:17.02 - 25.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14780.13
DJI20,957190.09
SP5002,40130.12
DAX12,638-210.16
FTSE7,508230.30
NI22519,7431300.66
CAC405,340-80.16
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10