VTCVitec Group Plc [The]03/24/2017
LAST:

 800.5
CHANGE:
 0.50
OPEN:
800.0
HIGH:
802.0
ASK:
0.0
VOLUME:
3,844
CHANGE(%):
0.06
PREV:
801.0
LOW:
786.6
BID:
700.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17800.0802.0786.6800.53,8440
03/23/17780.0801.0772.0801.010,9560
03/22/17751.0779.5751.0779.513,6090
03/21/17771.0771.0758.5768.03,9820
03/20/17762.0771.0751.0768.0241,9850
03/17/17750.0760.0735.0755.515,0450
03/16/17738.0749.5734.6749.55,2410
03/15/17744.5747.7730.1735.0154,7320
03/14/17744.5749.0729.0749.03,2460
03/13/17725.5744.5725.5735.03,6730
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:485.00 - 801.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13