VTCVitec Group Plc [The]07/25/2017
LAST:

 1,001
CHANGE:
 5.00
OPEN:
1,001
HIGH:
1,001
ASK:
0
VOLUME:
7,382
CHANGE(%):
0.50
PREV:
1,006
LOW:
1,001
BID:
701
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,0011,0011,0011,0017,3820
07/24/171,0301,0301,0061,0063,9240
07/21/171,0031,0301,0021,0068,1050
07/20/171,0141,0201,0101,0109980
07/19/171,0281,0281,0041,0182,0010
07/18/171,0181,0181,0061,0062,5400
07/17/171,0241,0241,0131,0136320
07/14/171,0351,0351,0221,02314,8640
07/13/171,0341,0351,0191,0197,5180
07/12/171,0151,0171,0121,0136,0820
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:530.00 - 1,041.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,315500.41
FTSE7,478430.57
NI22520,050950.48
CAC405,204430.84
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33