VTCVitec Group Plc [The]01/19/2018
LAST:

 1,145
CHANGE:
 5.00
OPEN:
1,125
HIGH:
1,155
ASK:
0
VOLUME:
16,299
CHANGE(%):
0.43
PREV:
1,150
LOW:
1,125
BID:
1,030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,1251,1551,1251,14516,2990
01/18/181,1301,1501,1301,15036,4850
01/17/181,1401,1651,1101,14514,6290
01/16/181,1501,1651,1401,1657,4190
01/15/181,1801,1801,1301,13022,4800
01/12/181,1551,1551,1451,15513,3990
01/11/181,1601,1651,1601,16013,6020
01/10/181,1701,1801,1651,180975,7740
01/09/181,1701,1701,1401,17019,6450
01/08/181,1901,1901,1701,18019,2400
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:650.00 - 1,210.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23