VTCVitec Group Plc [The]10/16/2017
LAST:

 1,085
CHANGE:
 7.00
OPEN:
1,088
HIGH:
1,094
ASK:
0
VOLUME:
33,974
CHANGE(%):
0.64
PREV:
1,092
LOW:
1,071
BID:
701
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171,0881,0941,0711,08533,9740
10/13/171,0821,0921,0761,09220,6760
10/12/171,1041,1041,0841,0852,2750
10/11/171,0801,0801,0761,0784,6060
10/10/171,0851,0911,0751,0808,2220
10/09/171,0901,0901,0801,08625,0290
10/06/171,0801,0971,0801,09211,7180
10/05/171,1051,1051,0751,08525,9160
10/04/171,1141,1151,0901,105209,2510
10/03/171,1141,1151,0951,106242,2510
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:603.90 - 1,115.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06