VTCVitec Group Plc [The]05/26/2017
LAST:

 943.0
CHANGE:
 14.50
OPEN:
941.0
HIGH:
955.0
ASK:
0.0
VOLUME:
136,123
CHANGE(%):
1.56
PREV:
928.5
LOW:
916.3
BID:
700.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17941.0955.0916.3943.0136,1230
05/25/17941.0941.0927.1928.510,1820
05/24/17910.0941.0907.9935.5168,2790
05/23/17920.0935.0911.0911.08,3050
05/22/17921.5922.5910.0910.08,8690
05/19/17922.5922.5909.9922.51,199,8510
05/18/17931.5931.5899.8921.58,8510
05/17/17910.0919.0910.0918.37,7210
05/16/17932.0932.0925.0927.02,5930
05/15/17930.0930.0900.0923.05,2220
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:485.00 - 941.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24