VTCVitec Group Plc [The]01/16/2017
LAST:

 648.5
CHANGE:
 2.50
OPEN:
651.3
HIGH:
651.3
ASK:
0.0
VOLUME:
5,000
CHANGE(%):
0.38
PREV:
651.0
LOW:
648.5
BID:
610.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17651.3651.3648.5648.55,0000
01/13/17645.0651.0644.2651.0211,2440
01/12/17650.0651.5645.0647.03,5170
01/11/17655.0655.0652.8652.84500
01/10/17655.0655.0653.8653.82590
01/09/17656.5657.0648.0651.54,8720
01/06/17647.2652.1645.5651.04,3320
01/05/17650.1650.1650.0650.04500
01/04/17653.5657.0635.0640.510,6150
01/03/17654.0654.0647.7649.511,1400
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:485.00 - 657.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.46
DJI19,845-410.21
SP5002,271-40.18
DAX11,55610.01
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,865-170.35
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54