VTCVitec Group Plc [The]04/20/2018
LAST:

 1,175
CHANGE:
 35.00
OPEN:
1,185
HIGH:
1,215
ASK:
0
VOLUME:
82,324
CHANGE(%):
2.89
PREV:
1,210
LOW:
1,175
BID:
1,030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,1851,2151,1751,17582,3240
04/19/181,2001,2101,1851,210235,0800
04/18/181,2051,2051,2051,2051,8790
04/17/181,1851,2001,1851,19578,9590
04/16/181,1851,2201,1851,190101,4280
04/13/181,2201,2201,1801,1804,3520
04/12/181,1901,2201,1851,1857,2470
04/11/181,1901,2201,1851,190103,8010
04/10/181,2001,2151,1801,21012,3430
04/09/181,1851,2251,1801,180111,4380
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:830.00 - 1,320.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23