VTBRJsc Vtb Bank09/19/2017
LAST:

 2.135
CHANGE:
 0.02
OPEN:
2.203
HIGH:
2.203
ASK:
2.510
VOLUME:
920,742
CHANGE(%):
0.93
PREV:
2.155
LOW:
2.122
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/172.2032.2032.1222.135920,7420
09/18/172.2032.2032.1542.155715,0490
09/15/172.1852.2182.1802.18010,287,9520
09/14/172.1702.2002.1552.2001,505,8880
09/13/172.2362.2582.1932.2184,403,6460
09/12/172.1922.2442.1822.2444,651,6930
09/11/172.1482.1952.1402.1883,520,6880
09/08/172.1122.1612.0902.1242,179,5370
09/07/172.0832.1242.0802.1242,515,3750
09/06/172.0732.1002.0522.1002,583,7230
FUNDAMENTALS
Sector:
Industry:
52wk range:1.92 - 2.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38