VTBRJsc Vtb Bank12/08/2017
LAST:

 1.814
CHANGE:
 0.00
OPEN:
1.903
HIGH:
1.903
ASK:
2.000
VOLUME:
1,385,111
CHANGE(%):
0.06
PREV:
1.815
LOW:
1.804
BID:
1.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/171.9031.9031.8041.8141,385,1110
12/07/171.8081.8281.8021.8151,174,9880
12/06/171.8021.8321.8001.8151,927,6430
12/05/171.8401.8431.8071.819641,5400
12/04/171.8341.8381.8071.808933,6890
12/01/171.8201.8561.7951.8441,761,2500
11/30/171.8721.8761.7901.7904,657,2350
11/29/171.9081.9121.8821.8932,350,7750
11/28/171.8961.9131.8791.9133,198,3730
11/27/171.9081.9321.8911.9061,228,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 2.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23