VTBRJsc Vtb Bank03/23/2017
LAST:

 2.259
CHANGE:
 0.01
OPEN:
2.278
HIGH:
2.278
ASK:
2.280
VOLUME:
1,939,565
CHANGE(%):
0.48
PREV:
2.270
LOW:
2.244
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.2782.2782.2442.2591,939,5650
03/22/172.2492.2702.2102.2701,434,4080
03/21/172.3022.3152.2682.2682,222,9770
03/20/172.2842.2942.2512.2652,719,7370
03/17/172.2162.2482.2042.2467,464,5930
03/16/172.1982.2182.1732.2043,339,8510
03/15/172.1672.1762.1502.1522,040,1530
03/14/172.1692.1722.1322.1532,400,9820
03/13/172.1172.1722.1172.1651,640,8770
03/10/172.1452.1842.1292.1662,575,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:1.95 - 2.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850320.56
DJI20,688320.15
SP5002,35260.25
DAX12,04330.03
FTSE7,335-60.08
NI22519,2631770.93
CAC405,018-150.30
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13