VTBRJsc Vtb Bank07/20/2017
LAST:

 2.154
CHANGE:
 0.04
OPEN:
2.134
HIGH:
2.171
ASK:
2.510
VOLUME:
617,079
CHANGE(%):
1.82
PREV:
2.116
LOW:
2.123
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172.1342.1712.1232.154617,0790
07/19/172.0852.1322.0852.1161,508,1310
07/18/172.1062.1262.0872.0922,471,3370
07/17/172.1292.1332.1062.120908,4300
07/14/172.0892.1272.0852.1081,635,4960
07/13/172.0882.0992.0752.0781,172,7280
07/12/172.0602.1012.0562.0682,425,6300
07/11/172.0702.0772.0382.0621,654,9280
07/10/172.0802.0862.0612.074745,1250
07/07/172.0682.0842.0562.0704,004,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:1.95 - 2.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,111-340.17
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26