VTBRJsc Vtb Bank05/26/2017
LAST:

 2.291
CHANGE:
 0.05
OPEN:
2.314
HIGH:
2.316
ASK:
2.510
VOLUME:
2,423,320
CHANGE(%):
2.09
PREV:
2.340
LOW:
2.280
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.3142.3162.2802.2912,423,3200
05/25/172.3532.3632.3212.3401,382,0470
05/24/172.3372.3742.3212.3355,815,6970
05/23/172.2642.3382.2642.3283,074,9550
05/22/172.3002.3132.2592.2811,799,4090
05/19/172.2402.3152.2392.3154,555,4710
05/18/172.2612.2672.2022.2026,129,9460
05/17/172.3202.3202.2762.2822,237,3160
05/16/172.3222.3822.3072.3507,882,2140
05/15/172.3002.3152.2872.3152,045,5790
FUNDAMENTALS
Sector:
Industry:
52wk range:1.95 - 2.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24