VTBRJsc Vtb Bank01/24/2017
LAST:

 2.279
CHANGE:
 0.01
OPEN:
2.294
HIGH:
2.294
ASK:
2.420
VOLUME:
2,075,900
CHANGE(%):
0.62
PREV:
2.265
LOW:
2.268
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/172.2942.2942.2682.2792,075,9000
01/23/172.2592.2672.2392.2651,591,3210
01/20/172.2502.2642.2352.2592,759,6950
01/19/172.2642.2652.2382.2504,160,5050
01/18/172.3112.3112.2592.2663,283,5450
01/17/172.2922.2992.2822.2951,359,2580
01/16/172.2932.2952.2672.278626,3470
01/13/172.3002.3012.2502.28022,005,2730
01/12/172.3152.3242.2872.3072,851,7520
01/11/172.3262.3272.2632.2701,763,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 2.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22