VSYGBarclays Bank Plc10/02/2017
LAST:

 476.0
CHANGE:
 0.00
OPEN:
462.4
HIGH:
476.0
ASK:
807.5
VOLUME:
17,636
CHANGE(%):
0.00
PREV:
476.0
LOW:
462.4
BID:
769.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/17462.4476.0462.4476.017,6360
09/29/17475.0476.0475.0476.09000
09/28/17556.6556.6556.6556.600
09/27/17556.6556.6556.6556.600
09/26/17556.6556.6556.6556.600
09/25/17565.0565.0556.6556.68,8180
09/22/17556.6556.6556.6556.600
09/21/17556.6556.6556.6556.600
09/20/17556.6556.6556.6556.600
09/19/17556.6556.6556.6556.600
FUNDAMENTALS
Sector:
Industry:
52wk range:7.57 - 772.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23