VSYGBarclays Bank Plc03/15/2017
LAST:

 683.3
CHANGE:
 11.50
OPEN:
683.3
HIGH:
683.3
ASK:
807.5
VOLUME:
439
CHANGE(%):
1.71
PREV:
671.8
LOW:
683.3
BID:
769.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/17683.3683.3683.3683.34390
03/14/17671.8671.8671.8671.800
03/13/17671.8671.8671.8671.800
FUNDAMENTALS
Sector:
Industry:
52wk range:7.57 - 772.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,951-1130.94
FTSE7,274-630.85
NI22518,986-2771.44
CAC404,998-230.46
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68