VSYGBarclays Bank Plc05/08/2017
LAST:

 546.8
CHANGE:
 43.25
OPEN:
546.0
HIGH:
547.0
ASK:
807.5
VOLUME:
2,000
CHANGE(%):
7.33
PREV:
590.0
LOW:
546.0
BID:
769.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/17546.0547.0546.0546.82,0000
05/05/17590.0590.0590.0590.000
05/04/17590.0590.0590.0590.000
05/03/17590.0590.0590.0590.000
05/02/17590.0590.0590.0590.000
05/01/17590.0590.0590.0590.000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.57 - 772.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71