VSYGBarclays Bank Plc05/08/2017
LAST:

 560.5
CHANGE:
 29.50
OPEN:
546.0
HIGH:
560.5
ASK:
807.5
VOLUME:
2,000
CHANGE(%):
5.00
PREV:
590.0
LOW:
546.0
BID:
769.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/17546.0560.5546.0560.52,0000
05/05/17590.0590.0590.0590.000
05/04/17590.0590.0590.0590.000
05/03/17590.0590.0590.0590.000
05/02/17590.0590.0590.0590.000
05/01/17590.0590.0590.0590.000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.57 - 772.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,720330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,617-220.09