VSYGBarclays Bank Plc11/28/2016
LAST:

 755.3
CHANGE:
 49.88
OPEN:
798.0
HIGH:
799.8
ASK:
807.5
VOLUME:
528
CHANGE(%):
6.19
PREV:
805.1
LOW:
755.3
BID:
769.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/16798.0799.8755.3755.35280
11/25/16805.1805.1805.1805.100
11/24/16805.1805.1805.1805.100
11/23/16805.1805.1805.1805.100
11/22/16805.1805.1805.1805.100
11/21/16805.1805.1805.1805.100
11/18/16805.1805.1805.1805.100
11/17/16805.1805.1805.1805.100
11/16/16805.1805.1805.1805.100
11/15/16805.1805.1805.1805.100
FUNDAMENTALS
Sector:
Industry:
52wk range:7.57 - 772.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71