VSXYBarclays Bank Plc11/10/2016
LAST:

 8.723
CHANGE:
 0.36
OPEN:
8.788
HIGH:
8.788
ASK:
10.450
VOLUME:
1,256
CHANGE(%):
3.92
PREV:
9.079
LOW:
8.723
BID:
9.973
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/10/168.7888.7888.7238.7231,2560
11/09/169.0799.0799.0799.07900
11/08/169.0799.0799.0799.07900
11/07/169.0799.0799.0799.07900
11/04/169.0799.0799.0799.07900
11/03/169.0799.0799.0799.07900
11/02/169.0799.0799.0799.07900
11/01/169.0799.0799.0799.07900
10/31/169.0799.0799.0799.07900
10/28/169.0799.0799.0799.07900
FUNDAMENTALS
Sector:
Industry:
52wk range:5.68 - 9.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,610130.11
FTSE7,208-10.01
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71