VSXXBarclays Bank Plc01/09/2017
LAST:

 1.275
CHANGE:
 0.15
OPEN:
1.434
HIGH:
1.434
ASK:
3.973
VOLUME:
65,000
CHANGE(%):
10.25
PREV:
1.420
LOW:
1.275
BID:
3.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/171.4341.4341.2751.27565,0000
01/06/171.4971.4971.4201.42010,0000
01/05/171.4751.4751.4751.47500
01/04/171.4751.4751.4751.47500
01/03/171.4751.4751.4751.47500
01/02/171.4751.4751.4751.47500
12/30/161.4751.4751.4751.47500
12/29/161.6011.6011.4751.4751,0000
12/28/161.5821.5821.5821.58200
12/27/161.5821.5821.5821.58200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.27 - 4.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71