VSXXBarclays Bank Plc03/16/2017
LAST:

 1.042
CHANGE:
 0.03
OPEN:
1.024
HIGH:
1.042
ASK:
3.973
VOLUME:
10,000
CHANGE(%):
2.94
PREV:
1.073
LOW:
1.024
BID:
3.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/171.0241.0421.0241.04210,0000
03/15/171.0731.0731.0731.07300
03/14/171.0731.0731.0731.07300
03/13/171.0731.0731.0731.07300
03/10/171.0731.0731.0731.07300
03/09/171.0521.0731.0521.0732,5000
03/08/171.0661.0661.0661.06600
03/07/171.0591.0661.0591.0661000
03/06/171.0951.0951.0951.09500
03/03/171.0951.0951.0951.09500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 3.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68