VSXXBarclays Bank Plc08/23/2017
LAST:

 0.6085
CHANGE:
 0.05
OPEN:
0.6640
HIGH:
0.6640
ASK:
3.9730
VOLUME:
10,000
CHANGE(%):
7.03
PREV:
0.6545
LOW:
0.6085
BID:
3.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.66400.66400.60850.608510,0000
08/22/170.65450.65450.65450.654500
08/21/170.65450.65450.65450.654500
08/18/170.65450.65450.65450.654500
08/17/170.65450.65450.65450.654500
08/16/170.65900.65900.65300.654541,0000
08/15/170.67000.67650.67000.67659,0000
08/14/170.68150.68150.68150.681500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 3.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50700.00
DAX12,558-40.03
FTSE7,264-110.15
NI22520,310110.05
CAC405,23920.04
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27