VSXXBarclays Bank Plc05/08/2017
LAST:

 0.7960
CHANGE:
 0.02
OPEN:
0.7980
HIGH:
0.7980
ASK:
3.9730
VOLUME:
282,486
CHANGE(%):
2.99
PREV:
0.8205
LOW:
0.7960
BID:
3.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/170.79800.79800.79600.7960282,4860
05/05/170.82050.82050.82050.820500
05/04/170.82050.82050.82050.820500
05/03/170.82050.82050.82050.820500
05/02/170.82050.82050.82050.820500
05/01/170.82050.82050.82050.820500
04/28/170.82050.82050.82050.820500
04/27/170.82050.82050.82050.820500
04/26/170.82050.82050.82050.820500
04/25/170.82050.82050.82050.820500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 3.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,612-310.25
FTSE7,510-50.07
NI22519,813700.36
CAC405,336-60.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80