VSXGBarclays Bank Plc10/05/2017
LAST:

 54.70
CHANGE:
 0.00
OPEN:
43.70
HIGH:
54.70
ASK:
0.00
VOLUME:
372
CHANGE(%):
0.00
PREV:
54.70
LOW:
43.70
BID:
65.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/1743.7054.7043.7054.703720
10/04/1754.7054.7054.7054.7000
10/03/1743.8054.7043.8054.703720
10/02/1754.7054.7054.7054.7000
09/29/1754.7054.7054.7054.7000
09/28/1754.7054.7054.7054.7000
09/27/1754.7054.7054.7054.7000
09/26/1754.7054.7054.7054.7000
09/25/1760.5060.5054.7054.708,2250
09/22/1754.7054.7054.7054.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.80 - 201.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,996-80.06
FTSE7,525-20.02
NI22521,336810.38
CAC405,36740.07
GLD1,301-90.66
BDI1,200494.26
HSI28,70180.03