VSXGBarclays Bank Plc07/24/2017
LAST:

 59.60
CHANGE:
 0.05
OPEN:
59.40
HIGH:
59.60
ASK:
0.00
VOLUME:
10,000
CHANGE(%):
0.08
PREV:
59.65
LOW:
59.40
BID:
65.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1759.4059.6059.4059.6010,0000
07/17/1759.3059.6559.3059.6510,0000
07/14/1760.8061.7560.8061.751,4490
07/13/1761.3862.6061.3862.601,4490
FUNDAMENTALS
Sector:
Industry:
52wk range:59.30 - 251.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53