VSXGBarclays Bank Plc05/18/2017
LAST:

 68.10
CHANGE:
 4.30
OPEN:
73.60
HIGH:
73.60
ASK:
0.00
VOLUME:
324
CHANGE(%):
5.94
PREV:
72.40
LOW:
68.10
BID:
65.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1773.6073.6068.1068.103240
05/17/1773.5073.5069.3072.403,8960
05/16/1767.7067.7067.7067.7000
05/15/1767.7067.7067.7067.7000
05/12/1767.7067.7067.7067.7000
05/11/1767.7067.7067.7067.7000
05/10/1767.7067.7067.7067.7000
05/09/1766.5068.8065.7067.701,5180
05/08/1766.7068.1066.7068.101340
05/05/1772.6072.6069.4569.4512,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:65.70 - 333.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,644-150.12
FTSE7,501150.21
NI22519,7431300.66
CAC405,346-20.04
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10