VSXGBarclays Bank Plc01/05/2017
LAST:

 115.5
CHANGE:
 14.00
OPEN:
129.0
HIGH:
129.0
ASK:
0.0
VOLUME:
929
CHANGE(%):
10.81
PREV:
129.5
LOW:
115.5
BID:
290.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/17129.0129.0115.5115.59290
01/04/17129.5129.5129.5129.500
01/03/17129.5129.5129.5129.500
01/02/17129.5129.5129.5129.500
12/30/16129.5129.5129.5129.500
12/29/16129.5129.5129.5129.500
12/28/16129.5129.5129.5129.500
12/27/16129.5129.5129.5129.500
12/26/16129.5129.5129.5129.500
12/23/16129.5129.5129.5129.500
FUNDAMENTALS
Sector:
Industry:
52wk range:129.50 - 367.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,241200.28
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13