VSXGBarclays Bank Plc03/17/2017
LAST:

 88.40
CHANGE:
 2.45
OPEN:
90.80
HIGH:
91.30
ASK:
0.00
VOLUME:
850
CHANGE(%):
2.70
PREV:
90.85
LOW:
88.40
BID:
290.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/1790.8091.3088.4088.408500
03/16/1788.9090.8588.9090.852220
03/15/1795.3095.3091.7093.301,2220
03/14/1794.0594.0594.0594.0500
03/13/1794.0594.0594.0594.0500
03/10/1794.0594.0594.0594.0500
03/09/1794.6094.6094.0594.052,5880
03/08/1792.6592.6592.6592.6500
03/07/1792.6592.6592.6592.6500
03/06/1792.6592.6592.6592.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:88.90 - 333.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13