VSNVerseon Corporation Plc01/22/2018
LAST:

 120.0
CHANGE:
 0.00
OPEN:
123.0
HIGH:
123.0
ASK:
160.0
VOLUME:
80
CHANGE(%):
0.00
PREV:
120.0
LOW:
120.0
BID:
140.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18123.0123.0120.0120.0800
01/19/18123.0123.0120.0120.02,5100
01/10/18120.0120.0119.5120.0300,0000
01/09/18121.5121.5121.5121.500
01/08/18121.5121.5121.5121.500
01/05/18121.5121.5121.5121.500
01/04/18121.5121.5121.5121.500
01/03/18121.5121.5121.5121.500
FUNDAMENTALS
Sector:
Industry:
52wk range:119.50 - 165.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23