VSNVerseon Corporation Plc03/27/2017
LAST:

 152.5
CHANGE:
 3.50
OPEN:
150.0
HIGH:
152.5
ASK:
160.0
VOLUME:
11,380
CHANGE(%):
2.35
PREV:
149.0
LOW:
150.0
BID:
140.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17150.0152.5150.0152.511,3800
03/24/17150.0150.0149.0149.02,089,9920
03/23/17147.5147.5147.5147.500
03/22/17147.5147.5140.0147.51,833,4220
03/21/17147.5147.5147.5147.500
03/20/17147.5147.5145.0147.51,186,0000
03/17/17150.0150.0147.5147.51,200,0000
03/16/17147.5147.5147.5147.500
03/15/17147.5147.5145.6147.56800
03/14/17147.5147.5147.5147.500
FUNDAMENTALS
Sector:
Industry:
52wk range:140.00 - 178.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68