VSNVerseon Corporation Plc04/19/2018
LAST:

 112.5
CHANGE:
 0.00
OPEN:
112.5
HIGH:
112.5
ASK:
160.0
VOLUME:
16,000
CHANGE(%):
0.00
PREV:
112.5
LOW:
110.0
BID:
140.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18112.5112.5110.0112.516,0000
04/18/18112.5112.5112.5112.500
04/17/18112.5112.5112.5112.500
04/16/18112.5112.5112.5112.500
04/13/18112.5112.5112.5112.500
04/12/18112.5112.5112.5112.500
04/11/18112.5112.5112.5112.500
04/10/18112.5112.5112.5112.500
04/09/18112.5112.5110.1112.55,0000
04/06/18112.8112.8112.5112.51,7730
FUNDAMENTALS
Sector:
Industry:
52wk range:110.00 - 165.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23