VRPVerona Pharma Plc01/19/2018
LAST:

 117.5
CHANGE:
 1.00
OPEN:
117.5
HIGH:
120.0
ASK:
4.0
VOLUME:
5,778
CHANGE(%):
0.84
PREV:
118.5
LOW:
115.0
BID:
3.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18117.5120.0115.0117.55,7780
01/18/18118.5118.5115.0118.55,2750
01/17/18119.0120.0116.0117.562,6360
01/16/18115.0118.6115.0116.58,1530
01/15/18115.0118.6115.0117.09,2200
01/12/18115.3118.6115.0117.08,7900
01/11/18118.6118.6115.3117.06430
01/10/18117.0117.0117.0117.000
01/09/18117.0118.6117.0117.02,1030
01/08/18115.2117.0115.2117.06,1130
FUNDAMENTALS
Sector:
Industry:
52wk range:2.85 - 165.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23