VRPVerona Pharma Plc05/23/2017
LAST:

 147.5
CHANGE:
 8.50
OPEN:
140.0
HIGH:
150.0
ASK:
4.0
VOLUME:
117,900
CHANGE(%):
6.12
PREV:
139.0
LOW:
140.0
BID:
3.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17140.0150.0140.0147.5117,9000
05/22/17132.5140.0131.1139.0103,4960
05/19/17132.1132.5132.1132.52,9700
05/18/17132.0132.5132.0132.57,9810
05/17/17132.7132.7132.0132.57,7730
05/16/17132.7132.7131.0132.028,0530
05/15/17133.0133.0132.1132.56,8380
05/12/17132.0132.5131.1132.513,0170
05/11/17130.2132.0130.2131.53,1500
05/10/17132.0132.0130.0131.518,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:2.75 - 155.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05