VRPVerona Pharma Plc01/16/2017
LAST:

 3.375
CHANGE:
 0.00
OPEN:
3.263
HIGH:
3.411
ASK:
4.000
VOLUME:
84,781
CHANGE(%):
0.00
PREV:
3.375
LOW:
3.255
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/173.2633.4113.2553.37584,7810
01/13/173.4493.4503.2613.3754,606,8190
01/12/173.2253.3903.2253.3751,739,1110
01/11/173.2503.3783.1503.3002,272,2290
01/10/173.2603.2603.1043.200524,3670
01/09/173.2623.2623.1043.2006,545,1140
01/06/173.2803.3003.1503.2001,203,4260
01/05/173.1253.2793.1253.200557,9880
01/04/173.1403.2793.0903.2002,849,6780
01/03/173.0803.1503.0803.125267,5940
FUNDAMENTALS
Sector:
Industry:
52wk range:2.17 - 5.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,452-1030.89
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54