VRPVerona Pharma Plc10/20/2017
LAST:

 146.5
CHANGE:
 1.50
OPEN:
143.0
HIGH:
149.0
ASK:
4.0
VOLUME:
29,486
CHANGE(%):
1.03
PREV:
145.0
LOW:
143.0
BID:
3.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17143.0149.0143.0146.529,4860
10/19/17145.6149.0142.0145.031,0090
10/18/17146.0149.0145.6147.527,7400
10/17/17143.0150.0143.0147.534,4610
10/16/17144.0146.5144.0146.550,4830
10/13/17145.0145.9140.5145.032,5550
10/12/17146.5146.5144.0146.016,7330
10/11/17143.0149.0143.0147.578,9460
10/10/17142.0144.0142.0144.04,0700
10/09/17141.0147.4141.0144.020,4520
FUNDAMENTALS
Sector:
Industry:
52wk range:2.85 - 165.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,054630.48
FTSE7,542180.24
NI22521,6972391.11
CAC405,402300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64