VRPVerona Pharma Plc07/27/2017
LAST:

 117.5
CHANGE:
 1.50
OPEN:
117.5
HIGH:
117.5
ASK:
4.0
VOLUME:
250
CHANGE(%):
1.29
PREV:
116.0
LOW:
117.5
BID:
3.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17117.5117.5117.5117.52500
07/26/17116.0118.3116.0116.05,1510
07/25/17117.0118.3116.3117.021,4400
07/24/17117.0118.7115.5118.057,4690
07/21/17116.0119.0116.0117.036,1330
07/20/17116.0117.0116.0117.05500
07/19/17116.0116.0116.0116.0690
07/18/17115.0116.0114.0116.044,9010
07/17/17114.0119.0114.0118.34,6980
07/14/17115.0117.0114.0117.019,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:2.85 - 165.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357-661.03
DJI21,727160.08
SP5002,467-110.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71