VRPVerona Pharma Plc04/19/2018
LAST:

 155.0
CHANGE:
 0.00
OPEN:
150.2
HIGH:
155.0
ASK:
4.0
VOLUME:
12,533
CHANGE(%):
0.00
PREV:
155.0
LOW:
150.2
BID:
3.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18150.2155.0150.2155.012,5330
04/18/18150.2156.0150.2155.08,9310
04/17/18150.5155.0150.5155.016,1560
04/16/18150.5155.0150.0152.067,3120
04/13/18150.0154.0150.0152.516,9440
04/12/18165.0167.0150.1152.5137,0170
04/11/18173.0173.0167.5167.541,2940
04/10/18173.0175.0173.0175.03080
04/09/18179.8179.8172.5175.052,0910
04/06/18175.0179.8174.0175.016,9710
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 200.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 18, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23