VRPVerona Pharma Plc03/30/2017
LAST:

 142.5
CHANGE:
 2.00
OPEN:
138.4
HIGH:
142.5
ASK:
4.0
VOLUME:
9,109
CHANGE(%):
1.42
PREV:
140.5
LOW:
138.4
BID:
3.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17138.4142.5138.4142.59,1090
03/29/17138.2142.0137.1140.513,9370
03/28/17140.7145.0138.2141.02,8020
03/27/17138.8146.5138.8143.55,3080
03/24/17140.0145.0138.8142.012,4090
03/23/17146.0146.0141.0143.520,8020
03/22/17143.0146.5143.0145.016,6740
03/21/17143.0145.0141.0144.017,5140
03/20/17142.5143.0138.2140.532,9800
03/17/17140.6143.0140.6141.57,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:2.75 - 155.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,909120.20
DJI20,713540.26
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37