VOGVictoria Oil & Gas Plc09/21/2017
LAST:

 60.88
CHANGE:
 0.50
OPEN:
61.25
HIGH:
61.50
ASK:
0.00
VOLUME:
158,761
CHANGE(%):
0.83
PREV:
60.38
LOW:
60.34
BID:
42.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1761.2561.5060.3460.88158,7610
09/20/1760.7562.2560.0060.38249,2860
09/19/1761.5063.2561.2862.50145,4140
09/18/1762.5063.6661.7562.38116,0240
09/15/1762.5064.5961.3463.00444,5600
09/14/1764.0064.0062.5062.50191,3720
09/13/1761.5064.3361.5063.75215,3980
09/12/1763.5064.5061.5063.50494,2240
09/11/1760.2564.6860.0063.25805,3130
09/08/1762.0062.6660.2061.75259,6940
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:28.75 - 82.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,614140.11
FTSE7,26620.02
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82