VOGVictoria Oil & Gas Plc12/13/2017
LAST:

 56.50
CHANGE:
 2.00
OPEN:
55.00
HIGH:
56.50
ASK:
79.00
VOLUME:
608,064
CHANGE(%):
3.67
PREV:
54.50
LOW:
54.00
BID:
49.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1755.0056.5054.0056.50608,0640
12/12/1752.0054.5052.0054.50232,7180
12/11/1752.0054.0052.0053.751,040,8720
12/08/1752.7555.5052.0053.50310,9380
12/07/1753.0054.7552.5053.5069,0770
12/06/1754.5055.0053.2554.00266,2690
12/05/1753.0054.7552.5054.00209,2760
12/04/1754.5054.5053.6353.63243,1550
12/01/1753.2554.5052.0053.25347,8510
11/30/1755.0055.0053.0053.00481,2640
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:33.00 - 82.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23