VOGVictoria Oil & Gas Plc07/21/2017
LAST:

 48.81
CHANGE:
 0.19
OPEN:
47.25
HIGH:
48.81
ASK:
0.00
VOLUME:
314,342
CHANGE(%):
0.39
PREV:
49.00
LOW:
47.25
BID:
47.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1747.2548.8147.2548.81314,3420
07/20/1750.0050.0048.1349.00410,1560
07/19/1750.0051.1949.5050.06268,2700
07/18/1753.0053.0051.0051.82254,1610
07/17/1752.0052.0051.9351.93172,9910
07/14/1751.7553.3551.3853.13395,9060
07/13/1751.0052.5050.6251.75155,0360
07/12/1753.0053.7549.5053.25368,6150
07/11/1756.2556.2553.1054.13185,9390
07/10/1753.0057.0053.0054.88358,9830
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:28.75 - 82.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13