VOGVictoria Oil & Gas Plc06/19/2018
LAST:

 31.03
CHANGE:
 0.50
OPEN:
31.05
HIGH:
32.45
ASK:
0.00
VOLUME:
217,039
CHANGE(%):
1.59
PREV:
31.53
LOW:
30.50
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1831.0532.4530.5031.03217,0390
06/18/1831.0532.3031.0031.53109,6730
06/15/1831.2532.1031.0531.75137,4620
06/14/1831.3533.0031.3532.00148,1950
06/13/1831.4332.2531.4331.78135,9640
06/12/1832.4533.0031.1532.081,596,5560
06/11/1831.2032.4531.2031.90331,3050
06/08/1830.5532.0030.5531.68219,5690
06/07/1831.0031.2531.0031.13620,7310
06/06/1830.5031.0030.5031.00120,2190
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:28.00 - 74.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83