VOGVictoria Oil & Gas Plc05/26/2017
LAST:

 60.00
CHANGE:
 1.00
OPEN:
55.00
HIGH:
60.64
ASK:
100.00
VOLUME:
1,448,166
CHANGE(%):
1.64
PREV:
61.00
LOW:
52.00
BID:
72.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1755.0060.6452.0060.001,448,1660
05/25/1761.0062.0059.2561.00381,2500
05/24/1761.7562.5059.8562.50229,9500
05/23/1760.2563.0059.2763.00242,3410
05/22/1760.2562.5059.2960.50313,4030
05/19/1760.0063.2560.0061.25367,7690
05/18/1760.5063.5060.1363.50273,0210
05/17/1762.5063.0061.1161.75334,3770
05/16/1763.0064.2561.7562.75445,1860
05/15/1763.2565.1962.7562.75566,1130
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:28.75 - 82.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03