VOGVictoria Oil & Gas Plc03/24/2017
LAST:

 73.13
CHANGE:
 2.88
OPEN:
70.25
HIGH:
76.25
ASK:
0.00
VOLUME:
1,546,909
CHANGE(%):
4.09
PREV:
70.25
LOW:
69.69
BID:
58.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1770.2576.2569.6973.131,546,9090
03/23/1766.5073.0066.0070.25900,7190
03/22/1767.0067.9366.5066.50296,9590
03/21/1766.0067.5064.5066.25457,8610
03/20/1766.0067.3365.0065.50213,9020
03/17/1766.0068.0063.5365.00338,6110
03/16/1766.0068.3066.0066.00181,7090
03/15/1764.7569.3864.2567.00501,0880
03/14/1767.5069.6363.3264.251,363,5140
03/13/1763.0070.9761.7567.38835,0500
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:28.75 - 79.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13