VOGVictoria Oil & Gas Plc01/16/2017
LAST:

 34.75
CHANGE:
 0.38
OPEN:
35.25
HIGH:
35.25
ASK:
0.00
VOLUME:
147,930
CHANGE(%):
1.07
PREV:
35.13
LOW:
34.50
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1735.2535.2534.5034.75147,9300
01/13/1735.2535.2834.6935.1358,4580
01/12/1734.5035.1134.5034.75254,2040
01/11/1734.7535.5034.3035.00224,1130
01/10/1734.5035.2534.2534.88124,1220
01/09/1736.2536.2534.2535.00337,1870
01/06/1735.0035.8434.5235.38218,7650
01/05/1734.2536.0634.2535.75157,0250
01/04/1734.7535.6834.3635.25199,6760
01/03/1734.7535.7534.5035.00226,5140
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:23.11 - 59.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54