VO25Vodafone Group Plc09/18/2017
LAST:

 123.9
CHANGE:
 0.20
OPEN:
125.7
HIGH:
125.7
ASK:
118.8
VOLUME:
13,000
CHANGE(%):
0.16
PREV:
124.1
LOW:
123.9
BID:
115.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17125.7125.7123.9123.913,0000
09/15/17124.1124.1124.1124.100
09/14/17124.1124.1124.1124.100
09/13/17126.3126.3124.1124.16,0000
09/12/17125.9125.9125.9125.900
09/11/17125.4125.9124.7125.95,0000
09/08/17126.8126.8126.8126.800
09/07/17126.8126.8126.8126.800
09/06/17128.0128.0126.8126.827,0000
09/05/17126.8126.8126.8126.800
FUNDAMENTALS
Sector:
Industry:
52wk range:120.35 - 131.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4291190.58
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27