VO25Vodafone Group Plc12/14/2017
LAST:

 124.7
CHANGE:
 0.35
OPEN:
125.0
HIGH:
125.0
ASK:
118.8
VOLUME:
32,000
CHANGE(%):
0.28
PREV:
125.0
LOW:
124.3
BID:
115.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17125.0125.0124.3124.732,0000
12/13/17125.0125.0125.0125.03,0000
12/12/17124.3124.3124.3124.300
12/11/17123.0124.6122.9124.3116,0000
12/08/17125.0125.0123.9123.92,0000
12/07/17124.1124.1124.1124.100
12/06/17124.3124.3124.0124.117,0000
12/05/17124.0124.0124.0124.000
12/04/17124.0124.0124.0124.000
12/01/17124.0124.0124.0124.000
FUNDAMENTALS
Sector:
Industry:
52wk range:120.35 - 128.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23