VO25Vodafone Group Plc05/24/2017
LAST:

 126.4
CHANGE:
 0.48
OPEN:
126.0
HIGH:
127.0
ASK:
118.8
VOLUME:
14,000
CHANGE(%):
0.38
PREV:
126.0
LOW:
126.0
BID:
115.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17126.0127.0126.0126.414,0000
05/23/17126.0126.0126.0126.000
05/22/17126.0126.0126.0126.000
05/19/17126.0126.0126.0126.000
05/18/17126.0126.0126.0126.000
05/17/17125.8127.0125.8126.014,0000
05/16/17125.5125.5125.5125.500
05/15/17125.5125.5125.5125.500
05/12/17126.0126.0125.5125.518,0000
05/11/17124.9124.9124.9124.900
FUNDAMENTALS
Sector:
Industry:
52wk range:120.00 - 133.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03