VO25Vodafone Group Plc01/20/2017
LAST:

 123.0
CHANGE:
 0.25
OPEN:
124.4
HIGH:
124.4
ASK:
118.8
VOLUME:
80,000
CHANGE(%):
0.20
PREV:
123.2
LOW:
123.0
BID:
115.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17124.4124.4123.0123.080,0000
01/19/17121.9123.2121.9123.225,0000
01/18/17125.4125.4123.7124.245,0000
01/17/17123.8123.8123.8123.800
01/16/17123.8123.8123.8123.800
01/13/17123.8123.8123.8123.800
01/12/17123.8123.8123.8123.800
01/11/17122.1124.7122.1123.810,0000
01/10/17123.6123.6123.6123.600
01/09/17123.6123.6123.6123.600
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 133.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,802690.35
SP5002,27060.27
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71