VO25Vodafone Group Plc03/22/2017
LAST:

 124.4
CHANGE:
 0.40
OPEN:
125.7
HIGH:
125.7
ASK:
118.8
VOLUME:
7,000
CHANGE(%):
0.32
PREV:
124.0
LOW:
124.4
BID:
115.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17125.7125.7124.4124.47,0000
03/21/17124.4124.4124.0124.019,0000
03/20/17124.3124.3124.3124.300
03/17/17125.0125.0124.3124.319,0000
03/16/17124.4124.4124.4124.400
03/15/17125.8125.8124.4124.44,0000
03/14/17124.5124.5124.5124.500
03/13/17124.5124.5124.5124.513,0000
03/10/17124.4124.4124.4124.400
03/09/17124.4124.4124.4124.400
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 133.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,951-1130.94
FTSE7,274-630.85
NI22518,986-2771.44
CAC404,998-230.46
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68