VO25Vodafone Group Plc07/19/2017
LAST:

 125.3
CHANGE:
 0.58
OPEN:
124.8
HIGH:
126.4
ASK:
118.8
VOLUME:
44,000
CHANGE(%):
0.46
PREV:
124.7
LOW:
124.7
BID:
115.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17124.8126.4124.7125.344,0000
07/14/17123.9124.7123.9124.76,0000
07/12/17124.1124.4124.1124.49,0000
07/05/17124.3125.1124.3124.723,0000
07/04/17124.9124.9124.9124.900
07/03/17125.9125.9124.9124.916,0000
06/30/17126.0126.0124.7124.748,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:120.35 - 133.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13