VO25Vodafone Group Plc04/25/2018
LAST:

 121.6
CHANGE:
 1.13
OPEN:
120.6
HIGH:
121.6
ASK:
118.8
VOLUME:
1,620
CHANGE(%):
0.93
PREV:
120.5
LOW:
120.6
BID:
115.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18120.6121.6120.6121.61,6200
04/24/18120.5120.5120.5120.500
04/23/18120.5120.5120.5120.500
04/20/18120.5120.5120.5120.500
04/19/18120.5120.5120.5120.500
04/18/18121.9121.9120.5120.51600
04/17/18121.2121.2121.2121.200
04/16/18121.2121.2121.2121.200
04/13/18121.2121.2121.2121.200
04/12/18121.2121.2121.2121.200
FUNDAMENTALS
Sector:
Industry:
52wk range:120.35 - 128.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83