VNLZVinaland Zdp Ltd11/23/2016
LAST:

 125.5
CHANGE:
 0.00
OPEN:
125.5
HIGH:
125.5
ASK:
123.0
VOLUME:
3,963
CHANGE(%):
0.00
PREV:
125.5
LOW:
124.9
BID:
118.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/16125.5125.5124.9125.53,9630
11/22/16125.5125.5125.5125.500
11/21/16125.5125.5125.5125.500
11/18/16125.5125.5125.5125.500
11/17/16125.5125.5125.5125.500
11/16/16125.5125.5125.5125.500
11/15/16125.5125.5125.5125.500
11/14/16125.5125.5125.5125.500
11/11/16125.5125.5125.5125.500
11/10/16125.5125.5125.5125.500
FUNDAMENTALS
Sector:
Industry:
52wk range:116.81 - 124.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,208-80.13
DJI21,697230.11
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40