VNLVinaland Limited03/23/2017
LAST:

 0.6975
CHANGE:
 0.00
OPEN:
0.6925
HIGH:
0.6975
ASK:
0.6200
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.6975
LOW:
0.6925
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.69250.69750.69250.69755,0000
03/21/170.69750.69750.69250.6975140,5000
03/20/170.70250.70250.69250.697525,7700
03/17/170.69460.69750.69460.69752,332,9500
03/16/170.69250.69750.69250.69752,116,5000
03/15/170.69250.69750.69250.697528,9000
03/14/170.69750.69750.69750.697500
03/13/170.69750.69750.69250.697590,0000
03/10/170.69250.69750.69250.69754,470,0000
03/09/170.69250.69750.69250.6975110,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13