VNLVinaland Limited01/20/2017
LAST:

 0.6950
CHANGE:
 0.00
OPEN:
0.6875
HIGH:
0.6950
ASK:
0.6200
VOLUME:
30,666
CHANGE(%):
0.00
PREV:
0.6950
LOW:
0.6875
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.68750.69500.68750.695030,6660
01/19/170.68750.69500.68750.695011,4880
01/18/170.69380.69500.68750.695087,1160
01/17/170.68750.69380.68750.6938286,2820
01/16/170.68750.69500.68750.695033,9400
01/13/170.69000.69380.68750.693814,902,0730
01/12/170.69000.69000.69000.69001,500,0000
01/11/170.68750.69000.68750.690015,0000
01/10/170.68750.69000.68750.690023,8300
01/09/170.68750.69000.68750.690032,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71