VNLVinaland Limited05/26/2017
LAST:

 0.7600
CHANGE:
 0.00
OPEN:
0.7700
HIGH:
0.7700
ASK:
0.6200
VOLUME:
8,000
CHANGE(%):
0.00
PREV:
0.7600
LOW:
0.7600
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.77000.77000.76000.76008,0000
05/24/170.76000.76000.75000.760049,2000
05/23/170.74000.75500.74000.7550350,0000
05/22/170.75000.75000.75000.750000
05/19/170.75000.75000.74000.7500640,0000
05/18/170.73250.75000.73250.7500980,0000
05/17/170.71250.72650.71250.7262555,5740
05/16/170.71250.72620.71250.7262682,5020
05/15/170.72250.98750.72250.7262194,3540
05/12/170.73000.74000.71750.72622,250,6940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03