VNLVinaland Limited01/22/2018
LAST:

 0.6175
CHANGE:
 0.00
OPEN:
0.6050
HIGH:
0.6175
ASK:
0.6200
VOLUME:
579,500
CHANGE(%):
0.41
PREV:
0.6150
LOW:
0.6050
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.60500.61750.60500.6175579,5000
01/19/180.60250.61500.60040.61501,201,2070
01/18/180.60500.60500.60000.600057,0010
01/16/180.60250.60250.59500.6025299,0000
01/15/180.60000.60250.60000.600045,0000
01/12/180.60000.60000.60000.600000
01/11/180.60000.60000.59750.600027,2580
01/10/180.60500.60500.59250.597512,8000
01/09/180.59000.60250.59000.600043,8250
01/08/180.61300.61300.60000.6025116,6770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23