VNLVinaland Limited07/25/2017
LAST:

 0.7725
CHANGE:
 0.00
OPEN:
0.7800
HIGH:
0.7800
ASK:
0.6200
VOLUME:
270,000
CHANGE(%):
0.00
PREV:
0.7725
LOW:
0.7710
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.78000.78000.77100.7725270,0000
07/24/170.77250.77250.77250.772596,7710
07/21/170.77700.77700.77000.77002,969,6480
07/20/170.78500.79000.77100.7710977,1300
07/19/170.77250.77250.77250.77254,2880
07/17/170.78000.79000.77000.7800149,0100
07/14/170.77100.78000.77100.78009,5050
07/13/170.77500.78000.77250.780084,2660
07/12/170.77250.78700.77250.780051,5110
07/11/170.77500.78000.77000.78001,012,8680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423100.16
DJI21,711980.45
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33