VNIVietnam Infrastructure Limited01/16/2017
LAST:

 0.2188
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.1875
VOLUME:
69,467
CHANGE(%):
0.00
PREV:
0.2188
LOW:
0.2188
BID:
0.1425
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.22000.22000.21880.218869,4670
01/09/170.21880.22000.21750.218817,407,3000
01/06/170.22000.22000.21880.21886,430,0000
01/05/170.21750.21880.21750.218821,6300
01/04/170.21880.21880.21880.218800
01/03/170.21880.21880.21880.218800
01/02/170.21880.21880.21880.218800
12/30/160.21880.21880.21880.218800
12/29/160.21880.21880.21880.218800
12/28/160.21880.21880.21880.218800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,452-1030.89
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54