VNIVietnam Infrastructure Limited09/25/2017
LAST:

 0.0015
CHANGE:
 0.03
OPEN:
0.0011
HIGH:
0.0015
ASK:
0.1875
VOLUME:
2,425,000
CHANGE(%):
95.81
PREV:
0.0358
LOW:
0.0001
BID:
0.1425
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.00110.00150.00010.00152,425,0000
09/22/170.03580.03580.03580.035800
09/21/170.03580.03580.03580.035800
09/20/170.03580.03580.03500.035860,0000
09/19/170.03500.03500.03500.035000
09/18/170.03500.03500.03500.035000
09/15/170.03500.03500.03500.035000
09/14/170.03500.03500.03500.035000
09/13/170.03500.03500.03500.035000
09/12/170.03500.03500.03250.035030,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23