VNIVietnam Infrastructure Limited09/20/2017
LAST:

 0.0358
CHANGE:
 0.00
OPEN:
0.0358
HIGH:
0.0358
ASK:
0.1875
VOLUME:
60,000
CHANGE(%):
2.29
PREV:
0.0350
LOW:
0.0350
BID:
0.1425
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.03580.03580.03500.035860,0000
09/19/170.03500.03500.03500.035000
09/18/170.03500.03500.03500.035000
09/15/170.03500.03500.03500.035000
09/14/170.03500.03500.03500.035000
09/13/170.03500.03500.03500.035000
09/12/170.03500.03500.03250.035030,2000
09/11/170.03500.03500.03500.035000
09/08/170.03500.03500.03500.035000
09/07/170.03550.03550.03100.035030,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82