VNHWVietnam Holding Limited03/21/2017
LAST:

 0.1025
CHANGE:
 0.00
OPEN:
0.1025
HIGH:
0.1025
ASK:
0.1200
VOLUME:
8,334
CHANGE(%):
0.00
PREV:
0.1025
LOW:
0.0900
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/170.10250.10250.09000.10258,3340
03/20/170.10250.10250.10250.102500
03/17/170.10250.10250.10250.102500
03/16/170.10250.10250.10250.102500
03/15/170.10250.10250.08500.1025281,0010
03/14/170.10780.10780.10250.10255,7210
03/13/170.10250.10250.10250.102500
03/10/170.10250.10250.08500.1025204,4440
03/09/170.10250.10250.10250.102500
03/08/170.10250.10250.08700.10254,6670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68