VNHWVietnam Holding Limited06/01/2017
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1200
VOLUME:
65,436
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/170.10000.10000.05000.100065,4360
05/31/170.05000.10000.05000.1000244,5850
05/30/170.05000.10000.05000.1000153,8880
05/29/170.11500.11500.11500.115000
05/26/170.11000.11500.10500.1150233,5820
05/25/170.11000.12500.11000.1250100,0000
05/24/170.11000.12500.10000.1250309,1920
05/23/170.10250.12500.10000.12504,523,0630
05/22/170.10250.12500.10000.1250539,8890
05/19/170.10000.12000.10000.12004,2830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.39
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64