VNHWVietnam Holding Limited05/25/2017
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1250
ASK:
0.1200
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1100
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.11000.12500.11000.1250100,0000
05/24/170.11000.12500.10000.1250309,1920
05/23/170.10250.12500.10000.12504,523,0630
05/22/170.10250.12500.10000.1250539,8890
05/19/170.10000.12000.10000.12004,2830
05/18/170.10000.12000.10000.1200930,0000
05/17/170.10110.12000.08000.1200183,7290
05/16/170.10500.13000.10500.130015,9990
05/15/170.10500.13000.10500.13002,5000
05/12/170.10500.13500.10500.13506,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,580-420.33
FTSE7,546280.37
NI22519,687-1260.64
CAC405,318-190.36
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03