VNHWVietnam Holding Limited01/20/2017
LAST:

 0.1825
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1825
ASK:
0.1200
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
0.1825
LOW:
0.1650
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.16500.18250.16500.18253,0000
01/09/170.18250.18600.18250.18257,5000
01/06/170.18250.18250.18250.182500
01/05/170.18250.18250.18250.182500
01/04/170.18250.18250.18250.182500
01/03/170.18250.18250.18250.182500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,812790.40
SP5002,27070.29
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71