VNCVentus 2 Vct Plc03/23/2017
LAST:

 115.0
CHANGE:
 1.00
OPEN:
115.0
HIGH:
115.0
ASK:
119.0
VOLUME:
15,000
CHANGE(%):
0.86
PREV:
116.0
LOW:
112.0
BID:
69.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17115.0115.0112.0115.015,0000
03/22/17116.0116.0116.0116.000
03/21/17116.0116.0116.0116.000
03/20/17116.0116.0116.0116.000
03/17/17116.0116.0116.0116.000
03/16/17116.0116.0116.0116.000
03/15/17116.0116.0116.0116.000
03/14/17116.0116.0116.0116.000
03/13/17116.0116.0114.0116.010,3000
03/10/17116.0116.0116.0116.000
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 117.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38180.10
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,335-570.23