VNCVentus 2 Vct Plc01/18/2017
LAST:

 112.0
CHANGE:
 0.00
OPEN:
112.0
HIGH:
114.0
ASK:
119.0
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
112.0
LOW:
112.0
BID:
69.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17112.0114.0112.0112.04,0000
01/17/17112.0112.0112.0112.000
01/16/17112.0112.0112.0112.000
01/13/17112.0112.0112.0112.000
01/12/17112.0112.0112.0112.000
01/11/17112.0112.0112.0112.000
01/10/17112.0112.0110.0112.010,0000
01/09/17112.0112.0112.0112.000
01/06/17112.0112.0112.0112.000
01/05/17112.0112.0112.0112.000
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 117.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56070.12
DJI19,80560.03
SP5002,26720.08
DAX11,569230.20
FTSE7,16190.13
NI22518,788-1030.55
CAC404,82430.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22