VNCVentus 2 Vct Plc04/27/2018
LAST:

 120.0
CHANGE:
 1.00
OPEN:
120.0
HIGH:
122.0
ASK:
119.0
VOLUME:
10,000
CHANGE(%):
0.84
PREV:
119.0
LOW:
120.0
BID:
69.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/18120.0122.0120.0120.010,0000
04/26/18119.0119.0119.0119.000
04/25/18119.0119.0119.0119.000
04/24/18119.0119.0119.0119.000
04/23/18119.0120.0119.0119.010,0000
04/20/18118.0118.0118.0118.05,1000
04/19/18119.0119.0119.0119.000
04/18/18119.0119.0119.0119.000
04/17/18119.0119.0119.0119.000
04/16/18119.0119.0119.0119.000
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 117.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83