VNCVentus 2 Vct Plc09/12/2017
LAST:

 119.0
CHANGE:
 0.00
OPEN:
119.0
HIGH:
121.0
ASK:
119.0
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
119.0
LOW:
119.0
BID:
69.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/17119.0121.0119.0119.010,0000
09/11/17119.0119.0119.0119.000
09/08/17119.0119.0119.0119.000
09/07/17119.0119.0119.0119.000
09/06/17119.0119.0119.0119.000
09/05/17119.0119.0119.0119.000
09/04/17119.0119.0119.0119.000
09/01/17119.0119.0119.0119.000
08/31/17119.0120.0119.0119.010,0000
08/30/17118.0118.0118.0118.000
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 117.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,537-220.18
FTSE7,277240.33
NI22520,2993901.96
CAC405,23230.05
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38