VMVLVanguard Funds Plc01/24/2017
LAST:

 22.31
CHANGE:
 0.01
OPEN:
22.37
HIGH:
22.40
ASK:
1768.00
VOLUME:
1,300
CHANGE(%):
0.02
PREV:
22.31
LOW:
22.31
BID:
1745.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1722.3722.4022.3122.311,3000
01/23/1722.4122.4922.3122.311,1120
01/20/1722.4322.6022.4322.547,1710
01/19/1722.5022.5022.5022.5000
01/18/1722.7122.7122.5022.505060
01/17/1722.7922.9922.6022.601,1500
01/16/1723.1323.1623.1223.1413,7820
01/13/1723.1723.1723.0023.091640
01/12/1722.7822.8022.7522.808500
01/11/1723.0623.0923.0423.043,5080
FUNDAMENTALS
Sector:
Industry:
52wk range:16.27 - 1,788.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22