VMVLVanguard Funds Plc07/26/2017
LAST:

 23.35
CHANGE:
 0.06
OPEN:
23.35
HIGH:
23.35
ASK:
1768.00
VOLUME:
62
CHANGE(%):
0.26
PREV:
23.29
LOW:
23.35
BID:
1745.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1723.3523.3523.3523.35620
07/25/1723.3623.3823.2923.2996,3010
07/24/1723.3523.3523.2323.266,2150
07/21/1723.4423.4923.3523.4435,5790
07/20/1723.3423.4623.3323.461,2400
07/19/1723.2023.3123.2023.315,5660
07/18/1723.3223.3223.2823.3226,4000
07/17/1723.1523.2123.1523.2123,3010
07/14/1723.1623.1623.1623.1600
07/13/1723.4323.4323.1623.165540
FUNDAMENTALS
Sector:
Industry:
52wk range:20.33 - 24.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1361950.72