VMVLVanguard Funds Plc10/20/2017
LAST:

 23.71
CHANGE:
 0.05
OPEN:
23.73
HIGH:
23.83
ASK:
1768.00
VOLUME:
108
CHANGE(%):
0.22
PREV:
23.65
LOW:
23.71
BID:
1745.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1723.7323.8323.7123.711080
10/19/1723.6023.7323.6023.6515,8920
10/18/1723.7123.8023.7123.732,3400
10/17/1723.6823.6823.5423.65420
10/16/1723.5123.5523.4623.507020
10/13/1723.5323.6023.5323.604240
10/12/1723.5523.7023.5523.706020
10/11/1723.5923.5923.5923.5900
10/10/1723.6323.6423.5423.5911,3240
10/09/1723.6323.7023.5023.605,2470
FUNDAMENTALS
Sector:
Industry:
52wk range:21.06 - 24.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17