VMVLVanguard Funds Plc04/24/2018
LAST:

 22.35
CHANGE:
 0.03
OPEN:
22.46
HIGH:
22.46
ASK:
1768.00
VOLUME:
44
CHANGE(%):
0.12
PREV:
22.38
LOW:
22.35
BID:
1745.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1822.4622.4622.3522.35440
04/23/1822.3422.3822.2322.382,0010
04/20/1822.2922.2922.2522.252,3030
04/19/1822.2522.2522.1122.121,3160
04/18/1822.1322.3422.1322.24950
04/17/1822.0022.0521.9322.056,1180
04/16/1821.8221.8421.8221.842,4440
04/13/1821.8621.8621.8421.84100
04/12/1821.9622.0121.9621.971,6010
04/11/1821.9821.9821.9721.972,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.54 - 24.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23