VMVLVanguard Funds Plc01/22/2018
LAST:

 23.29
CHANGE:
 0.16
OPEN:
23.38
HIGH:
23.38
ASK:
1768.00
VOLUME:
6,512
CHANGE(%):
0.67
PREV:
23.45
LOW:
23.29
BID:
1745.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1823.3823.3823.2923.296,5120
01/19/1823.4623.4623.4523.454,4680
01/18/1823.3523.3623.2123.218660
01/17/1823.3723.3723.3723.37640
01/16/1823.4223.4623.4223.436240
01/15/1823.4023.4023.3323.332,6350
01/12/1823.4723.4823.4723.488500
01/11/1823.9123.9123.7223.721,1920
01/10/1823.7423.7423.7423.7400
01/09/1823.8923.8923.7423.742,3140
FUNDAMENTALS
Sector:
Industry:
52wk range:21.84 - 24.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23