VMVLVanguard Funds Plc05/26/2017
LAST:

 23.48
CHANGE:
 0.29
OPEN:
23.35
HIGH:
23.48
ASK:
1768.00
VOLUME:
2,126
CHANGE(%):
1.23
PREV:
23.20
LOW:
23.35
BID:
1745.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1723.3523.4823.3523.482,1260
05/25/1723.2023.2023.2023.2000
05/24/1723.0823.2023.0123.203480
05/23/1722.9923.0322.9522.958820
05/22/1722.7922.9122.7922.911,7940
05/19/1722.7322.7722.7122.7714,2960
05/18/1722.5022.6622.4422.6622,6580
05/17/1722.9122.9322.7422.812,4180
05/16/1723.1523.2023.1223.122,2400
05/15/1723.1823.1823.1823.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:17.81 - 23.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03