VMVLVanguard Funds Plc03/27/2017
LAST:

 23.14
CHANGE:
 0.19
OPEN:
23.02
HIGH:
23.16
ASK:
1768.00
VOLUME:
2,602
CHANGE(%):
0.79
PREV:
23.33
LOW:
23.02
BID:
1745.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1723.0223.1623.0223.142,6020
03/24/1723.3623.3723.3323.33192,1030
03/23/1723.1723.2823.1523.2729,9270
03/22/1723.1323.1323.1323.1300
03/21/1723.5123.5123.1323.13530
03/20/1723.6123.6323.5323.63840
03/17/1723.5523.5523.4923.528500
03/16/1723.6123.6123.6123.6100
03/15/1723.6923.7123.6123.61720
03/14/1723.7723.7723.6223.624200
FUNDAMENTALS
Sector:
Industry:
52wk range:17.33 - 23.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,833-70.12
DJI20,562110.05
SP5002,339-30.12
DAX12,0971010.84
FTSE7,310160.23
NI22519,2032171.14
CAC405,027100.19
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63