VMOMVanguard Funds Plc05/26/2017
LAST:

 22.02
CHANGE:
 0.22
OPEN:
21.96
HIGH:
22.02
ASK:
0.00
VOLUME:
21,350
CHANGE(%):
1.01
PREV:
21.80
LOW:
21.87
BID:
21.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1721.9622.0221.8722.0221,3500
05/25/1721.7821.8021.7821.80800
05/24/1721.5621.7121.5621.702860
05/23/1721.5121.6321.5121.561,0060
05/22/1721.4621.5021.4221.472,9400
05/19/1721.2921.3721.1321.3711,0880
05/18/1721.0921.2320.9821.204,6720
05/17/1721.7121.7121.3821.385,8940
05/16/1721.7321.8521.7221.7851,1440
05/15/1721.6821.7721.6221.7615,5900
FUNDAMENTALS
Sector:
Industry:
52wk range:16.99 - 22.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,586-160.13
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-160.31
GLD1,267110.91
BDI1,200494.26
HSI25,717780.30