VMOMVanguard Funds Plc01/20/2017
LAST:

 21.39
CHANGE:
 0.09
OPEN:
21.42
HIGH:
21.44
ASK:
0.00
VOLUME:
1,660
CHANGE(%):
0.40
PREV:
21.31
LOW:
21.33
BID:
18.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1721.4221.4421.3321.391,6600
01/19/1721.3221.3421.3121.312,3420
01/18/1721.3521.3521.3321.35760
01/17/1721.6521.7121.2421.245,9000
01/16/1721.8421.8621.8321.862,1910
01/13/1721.6121.7821.5821.711,0060
01/12/1721.5121.5421.3621.422,7220
01/11/1721.6621.8321.6221.641,7500
01/10/1721.5321.5921.4921.598,3660
01/09/1721.5221.5221.4221.4921,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.85 - 1,645.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71