VMOMVanguard Funds Plc10/19/2017
LAST:

 23.59
CHANGE:
 0.10
OPEN:
23.58
HIGH:
23.70
ASK:
0.00
VOLUME:
1,169
CHANGE(%):
0.43
PREV:
23.69
LOW:
23.56
BID:
21.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1723.5823.7023.5623.591,1690
10/18/1723.7623.7623.6923.696330
10/17/1723.5823.7123.4723.714,6840
10/16/1723.5423.5523.5123.551,5800
10/13/1723.5123.5423.4523.529320
10/12/1723.5923.7223.5623.729700
10/11/1723.5723.6523.5023.606,2680
10/10/1723.5923.6023.4523.481,6300
10/09/1723.5723.6323.4923.5718,3400
10/06/1723.6323.6723.6323.674440
FUNDAMENTALS
Sector:
Industry:
52wk range:19.63 - 23.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17