VMOMVanguard Funds Plc03/29/2017
LAST:

 21.83
CHANGE:
 0.24
OPEN:
21.83
HIGH:
21.85
ASK:
0.00
VOLUME:
27,799
CHANGE(%):
1.09
PREV:
21.60
LOW:
21.75
BID:
21.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1721.8321.8521.7521.8327,7990
03/28/1721.3421.6021.3421.604460
03/27/1721.7021.7021.1921.231,2600
03/24/1721.6021.6121.5621.562760
03/23/1721.4121.5421.3721.5183,5900
03/22/1721.3721.3721.3721.3700
03/21/1722.0122.0121.3721.378,5940
03/20/1722.1122.1722.0322.151,2660
03/17/1722.1222.1622.1222.126,1100
03/16/1722.3522.3522.1522.153,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:16.53 - 22.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19