VMOMVanguard Funds Plc01/19/2018
LAST:

 24.66
CHANGE:
 0.21
OPEN:
24.52
HIGH:
24.66
ASK:
0.00
VOLUME:
4,459
CHANGE(%):
0.84
PREV:
24.46
LOW:
24.52
BID:
21.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1824.5224.6624.5224.664,4590
01/18/1824.4624.5024.4424.461,1000
01/17/1824.4324.4724.4324.475080
01/16/1824.6624.6624.6024.601,3130
01/15/1824.5824.5924.5224.522,2840
01/12/1824.5924.6724.5924.651,0010
01/11/1824.6424.6724.6424.672540
01/10/1824.5124.5324.5124.531,5770
01/09/1824.6324.6524.6124.651,9810
01/08/1824.4924.4924.4724.471,5220
FUNDAMENTALS
Sector:
Industry:
52wk range:20.91 - 24.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23