VMOMVanguard Funds Plc04/20/2018
LAST:

 23.82
CHANGE:
 0.08
OPEN:
23.90
HIGH:
23.95
ASK:
0.00
VOLUME:
13,010
CHANGE(%):
0.32
PREV:
23.74
LOW:
23.82
BID:
21.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1823.9023.9523.8223.8213,0100
04/19/1823.8923.8923.7423.745,2820
04/18/1823.9123.9123.9123.915540
04/17/1823.3723.5923.3723.591,5660
04/16/1823.2623.2823.2423.246,5610
04/13/1823.3223.3223.2623.261,3760
04/12/1823.4223.4223.3723.376580
04/11/1823.2023.3023.2023.281,8210
04/10/1823.2223.3623.2223.353,6950
04/09/1823.1823.1923.1523.191,4760
FUNDAMENTALS
Sector:
Industry:
52wk range:20.98 - 24.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23