VMOMVanguard Funds Plc07/27/2017
LAST:

 22.61
CHANGE:
 0.11
OPEN:
22.64
HIGH:
22.64
ASK:
0.00
VOLUME:
2,784
CHANGE(%):
0.48
PREV:
22.72
LOW:
22.61
BID:
21.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1722.6422.6422.6122.612,7840
07/26/1722.7222.7222.7222.72400
07/25/1722.7622.7622.7622.764380
07/24/1722.6022.6022.6022.606940
07/21/1722.6722.6722.6722.675,0000
07/20/1722.7722.7722.7722.77980
07/19/1722.5722.5722.5722.57170
07/18/1722.4622.4622.4622.463280
07/17/1722.3922.4722.3922.477440
07/14/1722.5122.5122.3122.369920
FUNDAMENTALS
Sector:
Industry:
52wk range:19.03 - 22.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,413-300.40
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,985-1460.54