VMVirgin Money Holdings11/22/2017
LAST:

 278.0
CHANGE:
 8.60
OPEN:
269.3
HIGH:
278.2
ASK:
275.0
VOLUME:
2,055,010
CHANGE(%):
3.19
PREV:
269.4
LOW:
269.3
BID:
248.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/17269.3278.2269.3278.02,055,0100
11/21/17264.0270.7257.0269.41,651,4980
11/20/17260.5264.2260.0262.31,803,5430
11/17/17261.9264.7257.7262.02,518,5270
11/16/17264.4267.0257.8260.78,947,1380
11/15/17277.0277.1272.8274.71,407,2210
11/14/17284.1284.1275.0277.42,420,9470
11/13/17294.8295.0284.4287.62,272,7150
11/10/17286.4297.7283.0296.52,646,9560
11/09/17287.1287.1282.7284.1757,1130
FUNDAMENTALS
Sector:
Industry:
52wk range:256.20 - 353.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23