VMVirgin Money Holdings02/20/2017
LAST:

 342.3
CHANGE:
 2.80
OPEN:
340.6
HIGH:
348.9
ASK:
0.0
VOLUME:
944,589
CHANGE(%):
0.82
PREV:
339.5
LOW:
340.6
BID:
301.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/17340.6348.9340.6342.3944,5890
02/17/17342.1347.7337.2339.51,431,7870
02/16/17350.0350.0340.8342.31,441,1610
02/15/17343.0353.3340.9348.02,168,9760
02/14/17330.0346.9327.2345.03,542,1480
02/13/17326.5332.1325.3329.01,241,6560
02/10/17330.2333.0323.3326.51,901,4210
02/09/17325.7328.8322.1328.41,586,5160
02/08/17320.2327.4318.3322.51,801,5310
02/07/17317.4321.1316.5320.71,170,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:196.10 - 388.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,298470.24
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47