VMVirgin Money Holdings04/26/2017
LAST:

 331.9
CHANGE:
 6.60
OPEN:
325.2
HIGH:
334.6
ASK:
0.0
VOLUME:
2,249,768
CHANGE(%):
2.03
PREV:
325.3
LOW:
323.5
BID:
322.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/17325.2334.6323.5331.92,249,7680
04/25/17323.4327.9319.3325.31,409,5780
04/24/17312.0326.5308.5323.14,745,8710
04/21/17308.6311.7306.7306.72,057,4900
04/20/17303.0308.6301.3302.72,111,0110
04/19/17291.7304.2291.2303.22,419,5670
04/18/17294.7297.9287.8291.12,212,3730
04/17/17295.8295.8295.8295.800
04/14/17295.8295.8295.8295.800
04/13/17296.0298.1293.4295.81,168,9680
FUNDAMENTALS
Sector:
Industry:
52wk range:196.10 - 379.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,250-390.20
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,613340.14