VMVirgin Money Holdings12/07/2016
LAST:

 310.4
CHANGE:
 2.50
OPEN:
310.0
HIGH:
314.6
ASK:
0.0
VOLUME:
3,762,527
CHANGE(%):
0.81
PREV:
307.9
LOW:
307.1
BID:
310.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/16310.0314.6307.1310.43,762,5270
12/06/16303.1310.3298.1307.92,053,2660
12/05/16298.0307.0291.1303.31,873,7050
12/02/16303.2305.5298.0301.02,252,5380
12/01/16308.9311.5303.2306.83,017,9720
11/30/16305.6311.9304.2307.52,791,0040
11/29/16314.9319.3306.3307.03,407,9680
11/28/16321.1321.6315.7317.21,060,4810
11/25/16323.9327.5318.0319.61,602,3800
11/24/16324.9324.9319.0319.5976,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:196.10 - 404.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,389561.04
DJI19,5062551.32
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55