VMVirgin Money Holdings06/19/2018
LAST:

 351.0
CHANGE:
 3.70
OPEN:
342.3
HIGH:
351.2
ASK:
345.0
VOLUME:
8,090,196
CHANGE(%):
1.07
PREV:
347.3
LOW:
339.7
BID:
337.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18342.3351.2339.7351.08,090,1960
06/18/18354.6363.9343.4347.314,854,4850
06/15/18358.0359.0352.1355.04,251,2700
06/14/18352.0359.0349.6357.06,920,8500
06/13/18352.9353.0347.6349.63,314,8580
06/12/18351.0351.0347.1348.73,006,6080
06/11/18346.3350.5346.3348.32,045,8150
06/08/18351.5352.0345.5346.12,819,7040
06/07/18350.7354.8346.4352.83,051,7360
06/06/18349.5351.3348.0349.63,197,1650
FUNDAMENTALS
Sector:
Industry:
52wk range:256.20 - 363.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83