VMVirgin Money Holdings08/22/2017
LAST:

 258.2
CHANGE:
 9.80
OPEN:
269.4
HIGH:
270.6
ASK:
275.0
VOLUME:
4,598,876
CHANGE(%):
3.66
PREV:
268.0
LOW:
256.7
BID:
248.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17269.4270.6256.7258.24,598,8760
08/21/17273.9274.0266.9268.0966,2370
08/18/17277.0277.9270.6272.91,938,7470
08/17/17283.7284.5275.4278.11,351,6300
08/16/17285.2289.3285.2286.2705,2470
08/15/17285.3286.7280.3284.1901,4910
08/14/17284.0287.9283.2283.91,894,5590
08/11/17283.1283.8276.3283.62,199,8970
08/10/17287.8291.5283.3284.31,019,4120
08/09/17290.9292.4284.5289.72,735,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:257.41 - 353.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,440560.29
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91