VMVirgin Money Holdings06/23/2017
LAST:

 264.9
CHANGE:
 0.90
OPEN:
264.0
HIGH:
266.6
ASK:
333.0
VOLUME:
193,159
CHANGE(%):
0.34
PREV:
264.0
LOW:
262.5
BID:
260.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17264.0266.6262.5264.9193,1590
06/22/17267.0268.3257.4264.0925,5290
06/21/17267.0268.4264.7267.71,561,5640
06/20/17267.8272.6267.6267.682,2950
06/19/17269.8273.1265.5267.51,127,7790
06/16/17268.0274.7266.5267.62,799,6880
06/15/17276.0276.8261.5267.14,016,0760
06/14/17278.0282.0273.2274.42,402,6560
06/13/17275.2279.2272.0276.94,841,8130
06/12/17279.5285.4273.3275.32,825,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:196.10 - 353.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02