VLTYVeltyco Group Plc09/22/2017
LAST:

 89.50
CHANGE:
 0.50
OPEN:
88.50
HIGH:
91.00
ASK:
0.00
VOLUME:
137,992
CHANGE(%):
0.56
PREV:
89.00
LOW:
86.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1788.5091.0086.0089.50137,9920
09/21/1792.0092.0083.2589.00428,4310
09/20/1796.0098.1390.5093.00498,9120
09/19/17102.90102.9095.0098.00172,8910
09/18/1797.50102.7594.00100.50729,0650
09/15/1787.9589.0084.2587.5046,3160
09/14/1784.0687.0084.0085.5071,6290
09/13/1786.8587.0084.0085.5042,3480
09/12/1783.0085.0083.0083.5015,9110
09/11/1781.2585.0081.2584.0034,4720
FUNDAMENTALS
Sector:
Industry:
52wk range:19.08 - 102.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82