VLTYVeltyco Group Plc03/29/2017
LAST:

 45.50
CHANGE:
 0.50
OPEN:
46.00
HIGH:
46.00
ASK:
0.00
VOLUME:
65,393
CHANGE(%):
1.11
PREV:
45.00
LOW:
45.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1746.0046.0045.1345.5065,3930
03/28/1746.0046.0045.0045.008,3450
03/27/1745.5046.0045.0045.0065,7650
03/24/1745.3047.0045.3046.0060,2830
03/23/1746.0047.0045.9046.0022,0670
03/22/1746.0047.0045.1046.0066,5600
03/21/1746.0049.0046.0046.5069,3330
03/20/1745.5045.5045.5045.5000
03/17/1745.5046.9045.5045.501,5000
03/16/1747.0047.0045.5045.5020,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,916180.31
DJI20,754940.46
SP5002,36870.30
DAX12,235320.26
FTSE7,368-60.08
NI22519,063-1540.80
CAC405,087180.35
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37