VLTYVeltyco Group Plc07/20/2017
LAST:

 78.00
CHANGE:
 1.75
OPEN:
80.00
HIGH:
80.00
ASK:
0.00
VOLUME:
124,798
CHANGE(%):
2.30
PREV:
76.25
LOW:
78.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1780.0080.0078.0078.00124,7980
07/19/1770.0078.0070.0076.25287,4810
07/18/1771.0071.0068.0070.50134,6360
07/17/1767.5070.7565.5070.69131,0460
07/14/1767.4068.0067.4067.7553,0610
07/13/1766.4069.8666.4067.50176,5560
07/12/1767.5069.0064.0064.5056,9170
07/11/1766.5069.5065.0067.5019,1000
07/10/1767.9068.5064.5066.5055,5650
07/07/1768.0068.0065.5065.50169,5890
FUNDAMENTALS
Sector:
Industry:
52wk range:19.08 - 78.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,098-470.23
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13