VLTYVeltyco Group Plc01/20/2017
LAST:

 35.00
CHANGE:
 2.00
OPEN:
35.00
HIGH:
36.94
ASK:
0.00
VOLUME:
103,946
CHANGE(%):
6.06
PREV:
33.00
LOW:
32.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1735.0036.9432.0035.00103,9460
01/19/1735.0035.0031.5033.0011,1110
01/18/1733.0535.0032.0033.0039,7220
01/17/1734.0034.0034.0034.0000
01/16/1734.0034.0034.0034.002,7000
01/13/1734.0035.4034.0034.5061,5370
01/12/1734.0034.0032.0032.008,0000
01/11/1732.7534.0031.0032.006,2690
01/10/1733.0033.0031.5031.5010,0000
01/09/1731.5032.0030.5030.5016,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,935-2031.06
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0251390.61