VLTYVeltyco Group Plc05/25/2017
LAST:

 52.00
CHANGE:
 0.50
OPEN:
52.00
HIGH:
55.00
ASK:
0.00
VOLUME:
100,365
CHANGE(%):
0.97
PREV:
51.50
LOW:
51.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1752.0055.0051.0052.00100,3650
05/24/1750.6352.7550.6351.5011,6970
05/23/1752.5053.0051.5051.5017,5000
05/22/1751.0053.0049.0052.00165,8110
05/19/1753.0054.0051.2551.25135,0260
05/18/1753.0053.0051.0051.5046,5500
05/17/1753.0053.0050.5051.5082,5000
05/16/1753.0055.0048.6050.50185,3900
05/15/1752.0052.0049.0850.5095,0860
05/12/1753.0053.0049.6051.0022,8670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,788-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,611-200.08