VLTYVeltyco Group Plc12/11/2017
LAST:

 83.00
CHANGE:
 0.00
OPEN:
81.00
HIGH:
84.00
ASK:
0.00
VOLUME:
32,165
CHANGE(%):
0.00
PREV:
83.00
LOW:
81.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1781.0084.0081.0083.0032,1650
12/08/1783.9683.9681.0083.007,5500
12/07/1780.7584.4980.7583.0028,5200
12/06/1780.0083.0075.4578.50130,7470
12/05/1784.9284.9282.0083.0054,1350
12/04/1784.9284.9283.0083.006,7560
12/01/1782.6085.0082.6083.0031,2920
11/30/1782.5084.0082.5083.0040,3790
11/29/1785.7585.7582.0084.50190,9560
11/28/1783.3290.9878.0085.00615,3140
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 102.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23