VLSVelocys Plc05/24/2017
LAST:

 46.00
CHANGE:
 0.25
OPEN:
45.00
HIGH:
46.75
ASK:
0.00
VOLUME:
16,877
CHANGE(%):
0.55
PREV:
45.75
LOW:
45.00
BID:
69.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1745.0046.7545.0046.0016,8770
05/23/1745.5047.5045.3845.7585,3330
05/22/1748.0748.0747.0047.6315,9710
05/19/1747.0048.7546.8847.7558,2280
05/18/1748.7548.7545.5047.50139,2540
05/17/1748.2548.9445.7448.2568,1730
05/16/1746.0046.7545.2246.00327,1560
05/15/1749.7550.0045.4448.75135,7270
05/12/1749.0450.6249.0450.137,8240
05/11/1750.0050.5048.2549.7575,6970
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 101.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,201380.61
DJI21,067550.26
SP5002,41380.34
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80