VLSVelocys Plc09/22/2017
LAST:

 46.63
CHANGE:
 0.63
OPEN:
46.00
HIGH:
47.50
ASK:
0.00
VOLUME:
190,969
CHANGE(%):
1.36
PREV:
46.00
LOW:
45.25
BID:
69.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1746.0047.5045.2546.63190,9690
09/21/1745.7547.5045.0046.0098,5850
09/20/1747.0049.0046.0046.63703,5330
09/19/1735.0048.1335.0046.50741,3590
09/18/1731.0034.5431.0034.50392,5490
09/15/1731.0031.4331.0031.3841,1370
09/14/1731.0031.6730.7530.88158,4570
09/13/1731.0031.3630.7531.2537,3740
09/12/1731.0031.0030.7530.756,9110
09/11/1730.7530.8630.5430.7517,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:28.90 - 101.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82