VLSVelocys Plc07/20/2017
LAST:

 45.25
CHANGE:
 0.25
OPEN:
45.50
HIGH:
47.26
ASK:
0.00
VOLUME:
19,477
CHANGE(%):
0.54
PREV:
45.50
LOW:
45.25
BID:
69.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1745.5047.2645.2545.2519,4770
07/19/1745.5048.2545.5045.505,0430
07/18/1745.5046.6445.5046.1521,3520
07/17/1745.7547.4745.5045.5048,3610
07/14/1745.5045.8845.5045.7516,6420
07/13/1745.7548.2545.7547.006,4000
07/12/1745.7546.5045.5546.2555,6600
07/11/1747.7549.0046.0346.8825,8330
07/10/1747.5048.7547.5048.2525,4120
07/07/1750.0050.1549.0049.0053,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:25.86 - 101.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,096-490.24
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,713-270.10