VLSVelocys Plc01/20/2017
LAST:

 63.75
CHANGE:
 8.38
OPEN:
55.00
HIGH:
68.38
ASK:
37.00
VOLUME:
1,208,548
CHANGE(%):
15.12
PREV:
55.38
LOW:
55.00
BID:
36.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1755.0068.3855.0063.751,208,5480
01/19/1749.7556.5048.8455.38301,5730
01/18/1749.2549.9547.9649.25251,0220
01/17/1750.2551.0047.5848.25152,0610
01/16/1750.0050.0047.9749.00147,6430
01/13/1754.0054.0045.3948.631,119,5590
01/12/1749.5056.7349.5053.25823,0650
01/11/1743.5050.8943.2550.75783,0920
01/10/1740.7543.5040.7343.00242,4770
01/09/1739.2541.0039.0040.75283,4460
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 56.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71