VLSVelocys Plc12/15/2017
LAST:

 31.00
CHANGE:
 0.13
OPEN:
30.25
HIGH:
31.75
ASK:
0.00
VOLUME:
73,674
CHANGE(%):
0.40
PREV:
31.13
LOW:
30.25
BID:
69.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1730.2531.7530.2531.0073,6740
12/14/1731.7531.7531.1331.1330,6530
12/13/1730.0032.2530.0031.7548,7650
12/12/1731.0032.0031.0032.0040,1870
12/11/1732.0032.0032.0032.0080,2400
12/08/1732.4132.8832.4132.88102,4290
12/07/1733.0033.0032.3832.887,5470
12/06/1733.1933.7332.3832.8815,0320
12/05/1733.0033.0032.0032.8854,4120
12/04/1732.8833.8332.8833.5018,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 101.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23