VLSVelocys Plc03/29/2017
LAST:

 59.50
CHANGE:
 2.25
OPEN:
61.25
HIGH:
61.25
ASK:
0.00
VOLUME:
116,928
CHANGE(%):
3.64
PREV:
61.75
LOW:
58.50
BID:
69.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1761.2561.2558.5059.50116,9280
03/28/1762.1363.1161.6361.7554,2000
03/27/1762.2563.5061.2562.0077,2650
03/24/1764.7565.0064.1364.5041,9120
03/23/1763.0065.3362.7064.50125,9650
03/22/1763.5663.5662.0562.2541,4370
03/21/1764.0064.7062.8862.8838,4280
03/20/1764.2565.5664.2564.5031,3270
03/17/1762.5065.0061.3864.50387,6140
03/16/1764.5065.1860.8861.88192,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 101.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,182-350.18
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19