VLKVislink Plc02/03/2017
LAST:

 17.00
CHANGE:
 0.63
OPEN:
17.38
HIGH:
17.64
ASK:
28.00
VOLUME:
27,151
CHANGE(%):
3.55
PREV:
17.63
LOW:
17.00
BID:
26.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/1717.3817.6417.0017.0027,1510
02/02/1717.7517.7517.5017.63144,2500
02/01/1717.5018.0017.5017.75390,5920
01/31/1717.5017.7517.5017.7529,1840
01/30/1717.5017.7517.5017.75116,9490
01/27/1717.8917.8917.4817.75227,7840
01/26/1717.3817.8217.3817.75118,0690
01/25/1717.3817.4317.2517.38142,7160
01/24/1717.2517.3817.2517.3882,5740
01/23/1717.2517.3817.2517.38210,2270
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Telecommunications Equipment
52wk range:7.31 - 38.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60970.06
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24