VLKVislink Plc01/20/2017
LAST:

 17.38
CHANGE:
 0.00
OPEN:
17.25
HIGH:
17.38
ASK:
28.00
VOLUME:
436,654
CHANGE(%):
0.00
PREV:
17.38
LOW:
17.25
BID:
26.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1717.2517.3817.2517.38436,6540
01/19/1717.2517.3817.1317.38947,9130
01/18/1717.2517.4017.2517.38319,2710
01/17/1716.0017.3416.0017.25421,4380
01/16/1717.0017.0116.0016.253,164,8710
01/13/1717.0017.4717.0017.38237,6760
01/12/1716.7817.2316.7817.13159,5390
01/11/1716.7516.8816.5016.88101,2880
01/10/1716.5216.8016.5016.75186,2750
01/09/1716.0016.9516.0016.75228,0520
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Telecommunications Equipment
52wk range:7.31 - 38.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06