VLIQVanguard Funds Plc05/24/2017
LAST:

 23.57
CHANGE:
 0.16
OPEN:
23.55
HIGH:
23.57
ASK:
1728.50
VOLUME:
255
CHANGE(%):
0.69
PREV:
23.41
LOW:
23.46
BID:
1704.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1723.5523.5723.4623.572550
05/23/1723.4023.4723.3923.412,3780
05/22/1723.2723.3223.2723.312580
05/19/1723.1723.1723.1723.1700
05/18/1723.0523.1723.0523.17860
05/17/1723.1723.3323.1623.1680
05/16/1723.4723.4723.4723.4700
05/15/1723.4723.4723.4723.4700
05/12/1723.4723.4723.4723.4700
05/11/1723.4723.4723.4723.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:17.60 - 23.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,583-600.47
FTSE7,52270.09
NI22519,813700.36
CAC405,333-80.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80