VLIQVanguard Funds Plc10/19/2017
LAST:

 24.79
CHANGE:
 0.09
OPEN:
24.82
HIGH:
24.86
ASK:
1728.50
VOLUME:
16
CHANGE(%):
0.35
PREV:
24.88
LOW:
24.79
BID:
1704.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1724.8224.8624.7924.79160
10/18/1724.9324.9324.8824.886500
10/17/1724.9324.9324.7824.8920
10/16/1724.7924.7924.7924.7900
10/13/1724.7924.7924.7924.7900
10/12/1724.8224.8224.7924.79290
10/11/1724.8724.8724.8024.872590
10/10/1724.8324.8624.8024.80100
10/09/1724.9024.9824.8624.861,0340
10/06/1725.0125.0525.0125.016100
FUNDAMENTALS
Sector:
Industry:
52wk range:20.75 - 25.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,039490.38
FTSE7,53070.10
NI22521,45890.04
CAC405,380110.21
GLD1,28890.69
BDI1,200494.26
HSI28,4893301.17