VLIQVanguard Funds Plc07/24/2017
LAST:

 24.10
CHANGE:
 0.23
OPEN:
24.09
HIGH:
24.10
ASK:
1728.50
VOLUME:
580
CHANGE(%):
0.92
PREV:
24.33
LOW:
24.09
BID:
1704.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1724.0924.1024.0924.105800
07/21/1724.3324.3324.3324.33800
07/20/1724.3224.3224.3224.3260
07/19/1724.0924.0924.0924.094,7090
07/18/1724.1524.1524.1524.152060
07/17/1723.9623.9823.9623.983180
07/14/1723.9623.9623.9023.90400
07/11/1723.9424.0423.8724.041320
07/10/1724.0024.0423.9423.943520
FUNDAMENTALS
Sector:
Industry:
52wk range:19.88 - 24.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53