VLIQVanguard Funds Plc01/15/2018
LAST:

 25.26
CHANGE:
 0.14
OPEN:
25.33
HIGH:
25.33
ASK:
1728.50
VOLUME:
852
CHANGE(%):
0.55
PREV:
25.40
LOW:
25.26
BID:
1704.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1825.3325.3325.2625.268520
01/12/1825.3525.4025.3525.403500
01/11/1825.4425.4625.4425.465900
01/10/1825.3725.3925.3525.352660
01/09/1825.3925.4425.3925.443200
01/08/1825.3125.3125.2725.276060
01/05/1825.2325.2725.2325.271960
01/04/1825.2925.2925.2525.25340
01/03/1825.1525.1525.1325.138920
01/02/1825.0225.0224.9224.921,1240
FUNDAMENTALS
Sector:
Industry:
52wk range:22.47 - 25.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23