VLIQVanguard Funds Plc04/25/2018
LAST:

 24.42
CHANGE:
 0.20
OPEN:
24.39
HIGH:
24.42
ASK:
1728.50
VOLUME:
264
CHANGE(%):
0.79
PREV:
24.61
LOW:
24.39
BID:
1704.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1824.3924.4224.3924.422640
04/24/1824.7224.7224.6124.612,1980
04/23/1824.6824.6824.6624.663300
04/20/1824.5024.5024.4424.458180
04/19/1824.2924.3524.2924.311,0990
04/18/1824.3024.3624.3024.361880
04/17/1823.9424.1123.9424.117,3080
04/16/1823.8823.8823.8423.841,7760
04/13/1823.8223.8223.8223.821,6320
04/12/1823.9223.9223.9223.924260
FUNDAMENTALS
Sector:
Industry:
52wk range:23.05 - 25.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23