VLIQVanguard Funds Plc01/20/2017
LAST:

 22.87
CHANGE:
 0.08
OPEN:
22.91
HIGH:
22.94
ASK:
1728.50
VOLUME:
428
CHANGE(%):
0.35
PREV:
22.79
LOW:
22.87
BID:
1704.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1722.9122.9422.8722.874280
01/19/1722.7922.7922.7922.7900
01/18/1722.9322.9322.7922.7980
01/17/1722.8222.8222.8222.8200
01/16/1722.8222.8222.8222.8200
01/13/1723.3723.3722.8222.82680
01/12/1723.0023.0023.0023.0000
01/11/1723.0023.0023.0023.0000
01/10/1723.1523.2623.0023.00100
01/09/1723.1723.2123.1723.212,7680
FUNDAMENTALS
Sector:
Industry:
52wk range:15.59 - 1,735.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,529-260.47
DJI19,753-740.38
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06