VLIQVanguard Funds Plc03/27/2017
LAST:

 23.05
CHANGE:
 0.26
OPEN:
23.09
HIGH:
23.09
ASK:
1728.50
VOLUME:
2,212
CHANGE(%):
1.09
PREV:
23.31
LOW:
22.99
BID:
1704.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1723.0923.0922.9923.052,2120
03/24/1723.3023.3123.3023.317700
03/23/1723.1523.2723.0923.2725,2400
03/22/1723.1023.1023.1023.1000
03/21/1723.4523.4523.1023.108690
03/20/1723.7223.7523.6723.75840
03/17/1723.7123.7123.6923.692000
03/16/1723.7023.7023.7023.7000
03/15/1723.7823.7823.7023.7080
03/14/1723.8723.8723.6923.696680
FUNDAMENTALS
Sector:
Industry:
52wk range:17.21 - 23.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,063670.56
FTSE7,306120.17
NI22519,2032171.14
CAC405,02460.13
GLD1,255100.84
BDI1,200494.26
HSI24,3231290.53