VISVitesse Media Plc01/17/2018
LAST:

 3.150
CHANGE:
 0.00
OPEN:
3.150
HIGH:
3.250
ASK:
2.500
VOLUME:
40,000
CHANGE(%):
0.00
PREV:
3.150
LOW:
3.150
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/183.1503.2503.1503.15040,0000
01/16/183.0003.1503.0003.15017,5550
01/15/183.0503.1503.0003.150287,2000
01/12/183.2503.2503.2503.25000
01/11/183.2503.3003.2503.25070,4870
01/10/183.6003.6003.6003.60000
01/09/183.6003.9003.3003.600220,6820
01/08/183.7503.7503.6003.60040,0000
01/05/183.4003.7503.4003.60086,0060
01/04/183.3803.5003.3803.500100,0000
FUNDAMENTALS
Sector:Media & Photography
Industry:Publishing & Printing
52wk range:1.50 - 3.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23