VISVitesse Media Plc10/20/2017
LAST:

 2.500
CHANGE:
 0.00
OPEN:
2.260
HIGH:
2.700
ASK:
2.500
VOLUME:
1,072,483
CHANGE(%):
0.00
PREV:
2.500
LOW:
2.260
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.2602.7002.2602.5001,072,4830
10/19/172.5002.5002.5002.50000
10/18/172.5002.5002.5002.50052,7660
10/17/172.7502.7502.7502.75000
10/16/172.7502.7502.5102.75050,0000
10/13/172.5252.7502.5252.75070,0000
10/12/172.5252.8502.5252.75093,5530
10/11/172.6002.7502.5802.750355,4060
10/10/172.8502.8502.7502.750150,0000
10/09/172.5802.7502.5802.750290,0000
FUNDAMENTALS
Sector:Media & Photography
Industry:Publishing & Printing
52wk range:1.50 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17