VISVitesse Media Plc05/19/2017
LAST:

 2.875
CHANGE:
 0.00
OPEN:
2.875
HIGH:
2.950
ASK:
2.500
VOLUME:
339
CHANGE(%):
0.00
PREV:
2.875
LOW:
2.875
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/172.8752.9502.8752.8753390
05/18/172.7502.8752.7502.87550,0000
05/17/172.7502.8752.7502.87530,0000
05/16/172.8752.8752.8752.87500
05/15/172.8752.8752.8752.87500
05/12/172.8752.8752.8752.87500
05/11/172.8752.8752.8752.87500
05/10/172.8752.8752.8752.87500
05/09/172.8752.8752.8752.87500
05/08/172.8752.8752.8752.87500
FUNDAMENTALS
Sector:Media & Photography
Industry:Publishing & Printing
52wk range:2.10 - 4.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86