VISVitesse Media Plc04/11/2018
LAST:

 3.250
CHANGE:
 0.00
OPEN:
3.250
HIGH:
3.250
ASK:
2.500
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
3.250
LOW:
3.060
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/183.2503.2503.0603.25030,0000
04/10/183.0603.2503.0603.2504,0000
04/09/183.0603.2503.0603.2506,9400
04/06/183.2503.2503.2503.25000
04/05/183.2503.2503.0103.2501,0000
04/04/183.2753.4903.2503.25076,0000
04/03/183.2503.2503.2503.25000
04/02/183.2503.2503.2503.25000
03/30/183.2503.2503.2503.25000
03/29/183.2503.2503.2503.25000
FUNDAMENTALS
Sector:Media & Photography
Industry:Publishing & Printing
52wk range:1.50 - 3.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23