VISVitesse Media Plc01/13/2017
LAST:

 2.750
CHANGE:
 0.13
OPEN:
2.750
HIGH:
2.750
ASK:
2.500
VOLUME:
1,700
CHANGE(%):
4.76
PREV:
2.625
LOW:
2.594
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172.7502.7502.5942.7501,7000
01/12/172.5942.6252.5942.62515,0000
01/11/172.6252.6252.6252.62500
01/10/172.6252.6252.5002.625100,0000
01/09/172.8752.8752.8752.87500
01/06/172.8752.8752.8752.87500
01/05/172.8752.8752.7502.87528,8520
01/04/172.8752.8752.8752.87500
01/03/172.8752.8752.8752.87500
01/02/172.8752.8752.8752.87500
FUNDAMENTALS
Sector:Media & Photography
Industry:Publishing & Printing
52wk range:1.30 - 4.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13