VISVitesse Media Plc07/26/2017
LAST:

 3.375
CHANGE:
 0.13
OPEN:
3.375
HIGH:
3.375
ASK:
2.500
VOLUME:
20,000
CHANGE(%):
3.85
PREV:
3.250
LOW:
3.250
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173.3753.3753.2503.37520,0000
07/25/173.2503.2503.2503.25030,0000
07/24/173.3753.3753.3753.37500
07/21/173.3753.3753.3403.37530,0000
07/20/173.3003.3003.3003.30017,8250
07/19/173.2503.2503.2503.25000
07/18/173.2503.2503.2503.25000
07/17/173.2503.2503.2503.25000
07/14/173.2503.2503.2503.25000
07/13/173.2503.2503.2503.25000
FUNDAMENTALS
Sector:Media & Photography
Industry:Publishing & Printing
52wk range:2.50 - 4.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,121-910.75
FTSE7,389-540.72
NI22519,960-1200.60
CAC405,116-711.37
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56