VISVitesse Media Plc03/27/2017
LAST:

 2.875
CHANGE:
 0.00
OPEN:
2.750
HIGH:
2.875
ASK:
2.500
VOLUME:
6,100
CHANGE(%):
0.00
PREV:
2.875
LOW:
2.750
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.7502.8752.7502.8756,1000
03/24/172.7502.8752.7502.8751,5000
03/23/172.8752.8752.8752.87500
03/22/172.8752.8752.8752.87500
03/21/172.8752.8752.8752.87500
03/20/172.8752.8752.8752.87500
03/17/172.8752.8752.8752.87500
03/16/172.8752.8752.8752.87500
03/15/172.8752.8752.8752.87500
03/14/172.8752.8752.7702.87524,0000
FUNDAMENTALS
Sector:Media & Photography
Industry:Publishing & Printing
52wk range:1.30 - 4.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,879390.66
DJI20,7051540.75
SP5002,360180.77
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63