VINValue and Income Trust Plc04/19/2018
LAST:

 266.5
CHANGE:
 4.50
OPEN:
270.0
HIGH:
271.0
ASK:
0.0
VOLUME:
28,741
CHANGE(%):
1.72
PREV:
262.0
LOW:
266.5
BID:
280.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18270.0271.0266.5266.528,7410
04/18/18267.0267.0262.0262.021,5390
04/17/18265.0267.0261.0263.569,2460
04/16/18265.0265.0265.0265.020,4650
04/13/18258.0258.0258.0258.010,2850
04/12/18261.2261.5257.0261.522,9330
04/11/18265.0265.0265.0265.014,2990
04/10/18257.0261.0257.0261.094,8880
04/09/18263.0263.0255.5260.016,3360
04/06/18255.3260.8255.0260.043,6730
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:248.00 - 296.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23