VINValue and Income Trust Plc05/24/2017
LAST:

 272.1
CHANGE:
 0.38
OPEN:
275.0
HIGH:
277.0
ASK:
237.0
VOLUME:
36,715
CHANGE(%):
0.14
PREV:
271.8
LOW:
271.0
BID:
211.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17275.0277.0271.0272.136,7150
05/23/17274.8275.2270.5271.833,1120
05/22/17274.0274.0268.5270.044,9890
05/19/17269.0270.7267.0268.935,7170
05/18/17266.5271.8265.0269.336,7090
05/17/17269.3271.0267.5267.529,5330
05/16/17270.0272.5266.0268.031,9290
05/15/17267.8268.8265.0267.466,1640
05/12/17270.0270.0266.0267.828,1860
05/11/17266.5269.2266.5267.015,6090
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:220.50 - 275.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.58
DJI21,060480.23
SP5002,41490.39
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80