VINValue and Income Trust Plc10/16/2017
LAST:

 275.5
CHANGE:
 1.50
OPEN:
274.0
HIGH:
275.5
ASK:
237.0
VOLUME:
36,166
CHANGE(%):
0.55
PREV:
274.0
LOW:
273.3
BID:
211.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17274.0275.5273.3275.536,1660
10/13/17272.0274.1272.0274.027,3990
10/12/17272.0274.0272.0272.03,7160
10/11/17273.5273.6272.0273.519,4450
10/10/17273.5273.5272.3273.43,0100
10/09/17272.0274.8272.0273.47,4080
10/06/17272.5274.8272.0273.445,4790
10/05/17271.5273.0271.0272.020,6980
10/04/17270.0271.7270.0270.033,0760
10/03/17271.0272.0269.7271.919,8070
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:236.75 - 282.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17