VINValue and Income Trust Plc01/18/2018
LAST:

 284.0
CHANGE:
 2.00
OPEN:
284.0
HIGH:
284.0
ASK:
0.0
VOLUME:
8,000
CHANGE(%):
0.70
PREV:
286.0
LOW:
283.1
BID:
280.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18284.0284.0283.1284.08,0000
01/17/18285.0286.0285.0286.09,1710
01/16/18289.0296.0286.0286.045,8970
01/15/18284.0290.0284.0285.054,9120
01/12/18284.0285.0276.0276.015,6760
01/11/18284.0284.0279.5279.529,7440
01/10/18279.0284.0277.0277.032,9730
01/09/18283.0284.0282.0282.022,0560
01/08/18283.0283.0282.0282.556,7890
01/05/18281.0281.0280.5280.539,1820
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:244.47 - 296.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23