VINValue and Income Trust Plc07/27/2017
LAST:

 272.0
CHANGE:
 2.50
OPEN:
277.0
HIGH:
277.0
ASK:
237.0
VOLUME:
29,212
CHANGE(%):
0.91
PREV:
274.5
LOW:
272.0
BID:
211.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17277.0277.0272.0272.029,2120
07/26/17274.8274.8272.0274.535,0160
07/25/17274.1275.0271.5275.018,5610
07/24/17272.0276.1270.5276.126,5290
07/21/17273.5276.5272.0272.013,8580
07/20/17273.5273.5273.5273.56,1460
07/19/17273.5276.5273.5276.56,5610
07/18/17274.0274.0274.0274.023,2800
07/17/17278.0280.0273.0273.043,9270
07/14/17272.0275.5272.0275.519,0480
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:232.00 - 282.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,355-270.42
DJI21,793-40.02
SP5002,466-90.38
DAX12,158-540.44
FTSE7,347-961.29
NI22519,960-1200.60
CAC405,118-691.34
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56