VINValue and Income Trust Plc03/28/2017
LAST:

 256.5
CHANGE:
 3.00
OPEN:
255.0
HIGH:
256.5
ASK:
237.0
VOLUME:
23,705
CHANGE(%):
1.18
PREV:
253.5
LOW:
253.0
BID:
211.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17255.0256.5253.0256.523,7050
03/27/17250.0255.0249.0253.557,7670
03/24/17250.3253.0249.4252.054,7490
03/23/17253.5256.3251.0253.571,7580
03/22/17255.3259.8254.3259.028,4920
03/21/17261.0261.0258.0258.630,5050
03/20/17257.0261.0257.0259.022,4610
03/17/17261.0261.0256.0256.018,3650
03/16/17256.0261.1255.8258.152,6650
03/15/17257.0259.5257.0257.342,2890
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:220.00 - 272.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,188380.31
FTSE7,329-150.20
NI22519,217150.08
CAC405,05030.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19