VINValue and Income Trust Plc01/20/2017
LAST:

 251.5
CHANGE:
 0.00
OPEN:
254.0
HIGH:
254.0
ASK:
237.0
VOLUME:
2,967
CHANGE(%):
0.00
PREV:
251.5
LOW:
249.0
BID:
211.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17254.0254.0249.0251.52,9670
01/19/17250.0253.5249.1251.521,4150
01/18/17250.0254.0248.0248.010,6650
01/17/17254.0254.0248.0254.038,3700
01/16/17255.0256.5253.5255.479,2630
01/13/17257.0260.4256.0257.829,6480
01/12/17260.4260.4256.2260.021,1620
01/11/17260.5261.0256.0260.526,7890
01/10/17256.0261.8256.0258.515,2690
01/09/17264.0264.0256.4264.021,0930
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:219.00 - 268.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71